Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -3.07%
B.F. 3.86 0.0 3.87 3.86 17:14:45:125@+120 -0.77%
BAMI 3.218 3.179 3.238 3.218 17:24:50:508@+120 -2.83%
BANCA IFIS 13.09 0.0 13.13 13.09 17:23:20:185@+120 -0.3%
BANCA GENERALI 32.65 31.99 32.67 32.65 17:24:05:647@+120 1.33%
BASF 48.54 47.82 48.55 48.54 17:01:15:707@+120 -0.01%
BASICNET 5.56 0.0 5.84 5.56 16:18:02:040@+120 -4.63%
BASTOGI 0.604 0.6 0.604 0.604 14:46:38:542@+120 -2.58%
BAYER 54.86 0.0 55.14 54.86 17:22:17:344@+120 -0.97%
BB BIOTECH 60.6 60.2 0.0 60.6 12:58:24:270@+120 -0.98%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.938 1.9105 0.0 1.938 17:24:09:456@+120 -1.72%
BCA POP SO 3.778 3.75 3.808 3.778 17:21:03:948@+120 -1.71%
BCA PRO-FILO 0.2025 0.201 0.2025 0.2025 11:37:52:302@+120 0.49%
BCO DES BRIANZA 2.81 2.81 2.85 2.81 15:26:07:937@+120 -0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.293 0.29 0.2955 0.293 16:08:02:052@+120 -2.98%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.19 2.19 2.19 2.19 13:10:51:119@+120 -4.78%
BEST 3.45 3.445 0.0 3.45 16:09:23:937@+120 -1.0%
BFF 7.425 0.0 7.47 7.425 17:21:05:138@+120 -0.46%
BIALETTI INDUSTRIE 0.278 0.2735 0.278 0.278 13:48:32:216@+120 0.36%
BIESSE 13.16 12.9 13.62 13.16 16:30:03:610@+120 4.44%
BIOERA 0.485 0.468 0.505 0.485 15:52:59:159@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.984 7.89 8.02 7.984 17:22:16:254@+120 -0.91%
BMW 85.46 84.9 85.88 85.46 14:30:01:146@+120 -0.82%
BNP PARIBAS 52.8 52.36 52.8 52.8 17:17:04:545@+120 -1.49%
BORGOSE-SIA 0.69 0.0 0.0 0.69 15:58:47:954@+120 1.17%
BREMBO 11.24 11.1 11.27 11.24 17:24:10:868@+120 0.62%
BRIOSCHI 0.0758 0.0 0.0 0.0758 17:18:36:035@+120 -1.55%
BRUNELLO CUCINELLI 64.0 64.5 66.2 64.0 17:24:53:273@+120 1.74%
BST 1.534 0.0 1.556 1.534 15:08:46:451@+120 -0.38%
BUZZI 18.4 18.265 18.48 18.4 17:24:52:317@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti