Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.4 12.2 12.45 12.4 17:35:01:488@+120 1.63%
B.F. 3.52 3.52 3.58 3.52 17:35:58:388@+120 -1.94%
BAMI 2.844 2.832 2.906 2.844 17:35:22:517@+120 0.95%
BANCA IFIS 16.01 16.0 16.09 16.01 09:00:34:045@+120 -5.93%
BANCA GENERALI 38.31 37.7 38.32 38.31 17:35:24:888@+120 1.29%
BANCA INTERMOBILIARE 0.0398 0.0398 0.0401 0.0398 16:28:48:900@+120 -0.74%
BASF 64.93 64.54 64.99 64.93 12:59:53:148@+120 -0.49%
BASICNET 4.8 4.8 4.8 4.8 09:00:32:992@+120 1.69%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 48.02 47.59 48.06 48.02 17:29:45:946@+120 1.09%
BB BIOTECH 77.3 76.4 77.3 77.3 17:35:39:688@+120 1.17%
BBVA 5.767 5.767 5.767 5.767 17:14:57:071@+120 2.78%
BCA CARIGE 0.665 0.6574 0.672 0.665 17:35:37:188@+120 1.15%
BCA FINNAT 0.278 0.278 0.278 0.278 09:00:51:792@+120 -0.35%
BCA POP EM ROM 2.031 2.031 2.082 2.031 17:35:47:018@+120 -1.4%
BCA POP SO 3.854 3.798 3.93 3.854 17:35:56:588@+120 1.95%
BCA PRO-FILO 0.206 0.2035 0.206 0.206 17:35:37:788@+120 0.48%
BCO DES BRI RNC 2.72 2.64 2.74 2.72 16:51:57:248@+120 0.74%
BCO DES BRIANZA 3.18 3.14 3.2 3.18 17:35:53:088@+120 0.0%
BCO SANTANDER C H 3.34 3.3345 3.3505 3.34 17:18:53:738@+120 0.16%
BEGHELLI 0.401 0.395 0.403 0.401 17:35:16:488@+120 0.75%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.42 2.28 2.45 2.42 17:35:39:988@+120 3.41%
BFC 4.14 4.14 4.14 4.14 17:35:56:088@+120 26.99%
BFF 7.535 7.52 7.535 7.535 09:00:31:140@+120 2.3%
BIALETTI INDUSTRIE 0.279 0.279 0.282 0.279 17:35:25:188@+120 -1.41%
BIESSE 26.7 26.68 27.28 26.7 17:35:41:488@+120 -0.44%
BIOERA 0.125 0.1215 0.1275 0.125 16:44:50:334@+120 0.4%
BMED 9.162 0.0 9.19 9.162 09:00:52:468@+120 -6.62%
BMW 87.12 87.0 87.68 87.12 17:14:19:467@+120 0.86%
BNP PARIBAS 57.67 57.31 58.25 57.67 17:16:29:614@+120 1.53%
BORGOSE-SIA 0.614 0.614 0.628 0.614 15:03:43:875@+120 -0.32%
BREMBO 11.04 10.95 11.05 11.04 17:35:19:388@+120 0.54%
BRIOSCHI 0.0918 0.0904 0.092 0.0918 17:35:53:388@+120 0.87%
BRUNELLO CUCINELLI 49.52 49.02 49.82 49.52 17:35:23:088@+120 1.01%
BST 2.31 2.3 2.34 2.31 17:35:04:588@+120 -0.21%
BUZZI 20.35 20.12 20.44 20.35 17:35:26:688@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti