Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 13:24:27:470@+120 -0.37%
B.F. 3.48 3.48 3.65 3.48 17:35:20:588@+120 -3.33%
BAMI 2.484 2.481 2.628 2.484 17:36:48:351@+120 -4.57%
BANCA IFIS 12.73 12.68 13.48 12.73 17:35:39:088@+120 -4.06%
BANCA GENERALI 25.56 25.56 27.03 25.56 17:35:52:488@+120 -4.69%
BASF 39.43 39.43 42.26 39.43 17:29:23:651@+120 -6.18%
BASICNET 5.64 5.55 5.72 5.64 17:35:43:188@+120 -1.22%
BASTOGI 0.522 0.522 0.588 0.522 17:35:48:588@+120 -8.74%
BAYER 55.42 55.27 57.0 55.42 17:27:15:494@+120 -2.85%
BB BIOTECH 57.9 55.5 58.0 57.9 17:29:46:683@+120 1.4%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.795 0.794 17:28:58:081@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 16:13:31:462@+120 -0.64%
BCA POP EM ROM 1.441 1.441 1.5335 1.441 17:35:46:388@+120 -5.07%
BCA POP SO 3.196 3.182 3.328 3.196 17:35:15:688@+120 -2.62%
BCA PRO-FILO 0.2 0.1922 0.206 0.2 17:35:51:788@+120 3.73%
BCO DES BRIANZA 3.02 3.0 3.02 3.02 17:35:49:988@+120 0.33%
BCO SANTANDER C H 2.5735 2.5735 2.682 2.5735 17:29:35:447@+120 -4.11%
BEGHELLI 0.3675 0.358 0.3675 0.3675 17:35:41:688@+120 0.0%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.685 2.6 2.685 2.685 16:13:54:843@+120 -1.1%
BEST 3.345 3.33 3.36 3.345 17:35:16:688@+120 0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.255 6.24 6.52 6.255 17:36:47:907@+120 -2.18%
BIALETTI INDUSTRIE 0.2955 0.2955 0.3015 0.2955 17:26:11:233@+120 -1.5%
BIESSE 12.04 11.83 12.63 12.04 17:35:52:788@+120 -1.95%
BIOERA 0.081 0.08 0.082 0.081 14:27:47:715@+120 -1.21%
BIRO 2.05 2.02 2.07 2.05 16:06:59:171@+120 -0.96%
BMED 5.972 5.954 6.354 5.972 17:35:31:788@+120 -4.96%
BMW 71.59 71.49 73.17 71.59 17:16:40:333@+120 -1.95%
BNP PARIBAS 43.915 43.5 46.12 43.915 16:08:23:930@+120 -3.18%
BORGOSE-SIA 0.644 0.64 0.67 0.644 17:11:02:737@+120 -2.12%
BREMBO 9.02 8.96 9.365 9.02 17:35:05:188@+120 -2.69%
BRIOSCHI 0.0696 0.0684 0.072 0.0696 17:35:30:188@+120 -5.43%
BRUNELLO CUCINELLI 42.08 41.4 43.32 42.08 17:35:42:388@+120 -2.27%
BST 1.566 1.52 1.608 1.566 17:35:36:188@+120 -1.5%
BUZZI 15.62 15.485 16.15 15.62 17:35:21:488@+120 -2.61%
Dati di borsa italiana ritardati di 15 minuti