Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.52 |
0.0 |
0.0 |
3.52 |
14:23:40:890@+120 |
-0.28% |
BAMI |
3.086 |
3.009 |
3.09 |
3.086 |
14:33:14:727@+120 |
2.18% |
BANCA IFIS |
17.1 |
16.7 |
17.14 |
17.1 |
14:32:24:565@+120 |
-1.66% |
BANCA GENERALI |
32.09 |
31.69 |
32.18 |
32.09 |
14:30:50:644@+120 |
-1.59% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.52 |
6.54 |
0.0 |
6.52 |
14:15:00:729@+120 |
0.92% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.33 |
63.86 |
64.42 |
64.33 |
13:16:11:482@+120 |
1.37% |
BB BIOTECH |
54.3 |
53.9 |
0.0 |
54.3 |
14:16:40:681@+120 |
-0.36% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.789 |
0.789 |
0.0 |
0.789 |
14:21:01:069@+120 |
0.0% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
11:46:48:478@+120 |
-1.59% |
BCA POP EM ROM |
1.7645 |
1.727 |
1.7705 |
1.7645 |
14:30:03:099@+120 |
-0.19% |
BCA POP SO |
3.722 |
3.532 |
3.736 |
3.722 |
14:30:39:398@+120 |
0.16% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
10:54:38:214@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
BCO SANTANDER C H |
2.796 |
0.0 |
2.796 |
2.796 |
14:05:14:612@+120 |
2.83% |
BEGHELLI |
0.392 |
0.3895 |
0.395 |
0.392 |
11:49:37:599@+120 |
0.0% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.3 |
3.3 |
3.305 |
3.3 |
13:59:22:969@+120 |
0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.325 |
7.275 |
7.405 |
7.325 |
14:32:13:431@+120 |
3.6% |
BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.261 |
0.261 |
13:22:33:758@+120 |
-0.19% |
BIESSE |
15.81 |
15.61 |
16.23 |
15.81 |
14:25:42:303@+120 |
-4.93% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.84 |
2.77 |
2.88 |
2.84 |
14:33:15:614@+120 |
14.51% |
BMED |
7.256 |
0.0 |
7.278 |
7.256 |
14:24:38:668@+120 |
2.05% |
BMW |
78.1 |
77.13 |
78.64 |
78.1 |
14:05:01:512@+120 |
0.67% |
BNP PARIBAS |
50.68 |
49.85 |
50.68 |
50.68 |
14:29:29:878@+120 |
-4.37% |
BORGOSE-SIA |
0.704 |
0.704 |
0.0 |
0.704 |
14:33:25:601@+120 |
-0.56% |
BREMBO |
10.57 |
10.32 |
0.0 |
10.57 |
14:32:08:000@+120 |
-2.12% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.3 |
44.56 |
45.36 |
45.3 |
14:32:15:684@+120 |
-0.96% |
BST |
2.075 |
2.0 |
2.08 |
2.075 |
14:28:10:950@+120 |
3.75% |
BUZZI |
17.76 |
17.535 |
17.78 |
17.76 |
14:32:19:111@+120 |
0.22% |
Dati di borsa italiana ritardati di 15 minuti |