Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.52 0.0 0.0 3.52 14:23:40:890@+120 -0.28%
BAMI 3.086 3.009 3.09 3.086 14:33:14:727@+120 2.18%
BANCA IFIS 17.1 16.7 17.14 17.1 14:32:24:565@+120 -1.66%
BANCA GENERALI 32.09 31.69 32.18 32.09 14:30:50:644@+120 -1.59%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.52 6.54 0.0 6.52 14:15:00:729@+120 0.92%
BASTOGI 0.642 0.0 0.652 0.642 13:19:38:753@+120 -2.13%
BAYER 64.33 63.86 64.42 64.33 13:16:11:482@+120 1.37%
BB BIOTECH 54.3 53.9 0.0 54.3 14:16:40:681@+120 -0.36%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.789 0.0 0.789 14:21:01:069@+120 0.0%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.7645 1.727 1.7705 1.7645 14:30:03:099@+120 -0.19%
BCA POP SO 3.722 3.532 3.736 3.722 14:30:39:398@+120 0.16%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.796 0.0 2.796 2.796 14:05:14:612@+120 2.83%
BEGHELLI 0.392 0.3895 0.395 0.392 11:49:37:599@+120 0.0%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.3 3.305 3.3 13:59:22:969@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.325 7.275 7.405 7.325 14:32:13:431@+120 3.6%
BIALETTI INDUSTRIE 0.261 0.261 0.261 0.261 13:22:33:758@+120 -0.19%
BIESSE 15.81 15.61 16.23 15.81 14:25:42:303@+120 -4.93%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.84 2.77 2.88 2.84 14:33:15:614@+120 14.51%
BMED 7.256 0.0 7.278 7.256 14:24:38:668@+120 2.05%
BMW 78.1 77.13 78.64 78.1 14:05:01:512@+120 0.67%
BNP PARIBAS 50.68 49.85 50.68 50.68 14:29:29:878@+120 -4.37%
BORGOSE-SIA 0.704 0.704 0.0 0.704 14:33:25:601@+120 -0.56%
BREMBO 10.57 10.32 0.0 10.57 14:32:08:000@+120 -2.12%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.3 44.56 45.36 45.3 14:32:15:684@+120 -0.96%
BST 2.075 2.0 2.08 2.075 14:28:10:950@+120 3.75%
BUZZI 17.76 17.535 17.78 17.76 14:32:19:111@+120 0.22%
Dati di borsa italiana ritardati di 15 minuti