Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.52 | 0.0 | 0.0 | 3.52 | 14:23:40:890@+120 | -0.28% |
| BAMI | 3.086 | 3.009 | 3.09 | 3.086 | 14:33:14:727@+120 | 2.18% |
| BANCA IFIS | 17.1 | 16.7 | 17.14 | 17.1 | 14:32:24:565@+120 | -1.66% |
| BANCA GENERALI | 32.09 | 31.69 | 32.18 | 32.09 | 14:30:50:644@+120 | -1.59% |
| BASF | 49.45 | 49.45 | 49.45 | 49.45 | 09:34:40:716@+120 | 1.69% |
| BASICNET | 6.52 | 6.54 | 0.0 | 6.52 | 14:15:00:729@+120 | 0.92% |
| BASTOGI | 0.642 | 0.0 | 0.652 | 0.642 | 13:19:38:753@+120 | -2.13% |
| BAYER | 64.33 | 63.86 | 64.42 | 64.33 | 13:16:11:482@+120 | 1.37% |
| BB BIOTECH | 54.3 | 53.9 | 0.0 | 54.3 | 14:16:40:681@+120 | -0.36% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.789 | 0.789 | 0.0 | 0.789 | 14:21:01:069@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 11:46:48:478@+120 | -1.59% |
| BCA POP EM ROM | 1.7645 | 1.727 | 1.7705 | 1.7645 | 14:30:03:099@+120 | -0.19% |
| BCA POP SO | 3.722 | 3.532 | 3.736 | 3.722 | 14:30:39:398@+120 | 0.16% |
| BCA PRO-FILO | 0.205 | 0.2045 | 0.0 | 0.205 | 10:54:38:214@+120 | 0.98% |
| BCO DES BRIANZA | 3.08 | 3.04 | 3.08 | 3.08 | 17:35:30:472@+120 | 0.98% |
| BCO SANTANDER C H | 2.796 | 0.0 | 2.796 | 2.796 | 14:05:14:612@+120 | 2.83% |
| BEGHELLI | 0.392 | 0.3895 | 0.395 | 0.392 | 11:49:37:599@+120 | 0.0% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.3 | 3.3 | 3.305 | 3.3 | 13:59:22:969@+120 | 0.3% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.325 | 7.275 | 7.405 | 7.325 | 14:32:13:431@+120 | 3.6% |
| BIALETTI INDUSTRIE | 0.261 | 0.261 | 0.261 | 0.261 | 13:22:33:758@+120 | -0.19% |
| BIESSE | 15.81 | 15.61 | 16.23 | 15.81 | 14:25:42:303@+120 | -4.93% |
| BIOERA | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 09:00:04:205@+120 | 5.78% |
| BIRO | 2.84 | 2.77 | 2.88 | 2.84 | 14:33:15:614@+120 | 14.51% |
| BMED | 7.256 | 0.0 | 7.278 | 7.256 | 14:24:38:668@+120 | 2.05% |
| BMW | 78.1 | 77.13 | 78.64 | 78.1 | 14:05:01:512@+120 | 0.67% |
| BNP PARIBAS | 50.68 | 49.85 | 50.68 | 50.68 | 14:29:29:878@+120 | -4.37% |
| BORGOSE-SIA | 0.704 | 0.704 | 0.0 | 0.704 | 14:33:25:601@+120 | -0.56% |
| BREMBO | 10.57 | 10.32 | 0.0 | 10.57 | 14:32:08:000@+120 | -2.12% |
| BRIOSCHI | 0.0804 | 0.0804 | 0.0 | 0.0804 | 12:20:39:184@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.3 | 44.56 | 45.36 | 45.3 | 14:32:15:684@+120 | -0.96% |
| BST | 2.075 | 2.0 | 2.08 | 2.075 | 14:28:10:950@+120 | 3.75% |
| BUZZI | 17.76 | 17.535 | 17.78 | 17.76 | 14:32:19:111@+120 | 0.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||