Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.65 11.3 11.85 11.65 12:30:01:430@+120 0.86%
B.F. 3.68 3.68 3.73 3.68 13:17:33:325@+120 -0.54%
BAMI 2.704 2.693 2.732 2.704 14:27:40:761@+120 1.04%
BANCA IFIS 15.3 15.28 15.53 15.3 14:29:10:562@+120 -1.48%
BANCA GENERALI 38.71 38.57 39.15 38.71 14:28:07:444@+120 -1.5%
BANCA INTERMOBILIARE 0.0416 0.0416 0.0445 0.0416 14:08:53:086@+120 -0.95%
BASF 64.61 64.61 0.0 64.61 11:50:49:131@+120 -0.35%
BASICNET 4.64 4.64 0.0 4.64 10:17:20:152@+120 1.53%
BASTOGI 0.798 0.784 0.8 0.798 11:39:38:043@+120 -0.25%
BAYER 45.3 45.3 0.0 45.3 13:27:53:796@+120 -0.42%
BB BIOTECH 81.6 0.0 81.65 81.6 13:43:25:024@+120 0.99%
BBVA 5.68 5.68 5.838 5.68 12:21:16:193@+120 0.44%
BCA CARIGE 0.7449 0.733 0.7532 0.7449 14:27:29:158@+120 -6.24%
BCA FINNAT 0.294 0.0 0.299 0.294 13:48:12:205@+120 7.29%
BCA POP EM ROM 1.803 1.793 1.8245 1.803 14:27:45:229@+120 -0.46%
BCA POP SO 3.656 3.634 3.718 3.656 14:23:46:493@+120 1.38%
BCA PRO-FILO 0.211 0.211 0.2135 0.211 14:19:27:554@+120 -1.17%
BCO DES BRI RNC 2.84 2.84 2.84 2.84 10:16:38:223@+120 0.7%
BCO DES BRIANZA 3.26 3.2 3.26 3.26 11:39:32:951@+120 1.24%
BCO SANTANDER C H 3.117 3.117 3.117 3.117 14:23:53:083@+120 0.19%
BEGHELLI 0.398 0.0 0.408 0.398 14:06:45:804@+120 -1.72%
BEI 103.95 103.95 103.95 103.95 09:08:53:947@+120 0.97%
BEST 2.195 2.155 2.185 2.195 12:33:08:392@+120 2.57%
BFC 2.6 2.58 2.62 2.6 15:47:39:444@+120 0.0%
BFF 8.1 8.07 8.19 8.1 14:29:17:541@+120 0.74%
BIALETTI INDUSTRIE 0.287 0.285 0.295 0.287 14:18:48:858@+120 -1.71%
BIESSE 30.3 30.16 0.0 30.3 14:27:35:001@+120 -1.17%
BIOERA 0.1575 0.0 0.1475 0.1575 14:27:52:233@+120 57.81%
BMED 8.968 8.926 9.056 8.968 14:27:18:445@+120 0.62%
BMW 81.0 81.0 0.0 81.0 13:08:47:812@+120 -2.76%
BNP PARIBAS 53.89 53.75 54.66 53.89 13:09:00:197@+120 -0.07%
BORGOSE-SIA 0.628 0.0 0.628 0.628 10:33:45:838@+120 1.29%
BREMBO 11.56 11.53 0.0 11.56 14:27:45:516@+120 -3.42%
BRIOSCHI 0.101 0.0 0.102 0.101 13:10:10:664@+120 -0.49%
BRUNELLO CUCINELLI 48.58 47.7 48.82 48.58 14:27:24:023@+120 3.89%
BST 2.28 2.265 2.3 2.28 14:17:47:448@+120 -0.21%
BUZZI 20.79 20.72 20.83 20.79 14:27:40:755@+120 0.97%
Dati di borsa italiana ritardati di 15 minuti