Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.86 3.84 3.87 3.86 11:55:01:727@+120 0.0%
BAMI 3.123 3.098 3.16 3.123 12:06:02:279@+120 -0.47%
BANCA IFIS 12.62 12.58 12.58 12.62 11:58:37:841@+120 0.63%
BANCA GENERALI 32.13 31.98 32.35 32.13 12:07:40:984@+120 0.56%
BASF 47.355 47.355 0.0 47.355 09:59:08:943@+120 -0.29%
BASICNET 5.87 5.84 5.98 5.87 11:56:06:369@+120 1.03%
BASTOGI 0.62 0.62 0.634 0.62 10:04:21:530@+120 -1.89%
BAYER 52.74 52.47 52.74 52.74 11:58:51:121@+120 -0.54%
BB BIOTECH 59.0 59.1 59.3 59.0 11:45:55:572@+120 -0.16%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9455 1.921 1.9475 1.9455 12:07:39:937@+120 0.41%
BCA POP SO 3.776 3.762 0.0 3.776 11:51:45:764@+120 -0.31%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 12:09:33:492@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.296 0.2915 0.301 0.296 11:55:42:274@+120 0.0%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.445 3.445 3.45 3.445 12:09:15:344@+120 -0.28%
BFF 7.275 7.18 7.27 7.275 12:09:25:923@+120 2.53%
BIALETTI INDUSTRIE 0.2775 0.276 0.276 0.2775 11:56:20:042@+120 -0.89%
BIESSE 12.81 12.76 12.93 12.81 11:47:03:077@+120 0.39%
BIOERA 0.453 0.453 0.453 0.453 09:31:44:501@+120 0.0%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.844 7.832 7.916 7.844 12:07:40:982@+120 0.4%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 51.9 51.9 52.15 51.9 11:51:06:392@+120 -0.38%
BORGOSE-SIA 0.69 0.69 0.69 0.69 09:48:11:414@+120 -0.28%
BREMBO 10.79 10.77 10.82 10.79 12:05:27:254@+120 0.27%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.6 68.9 69.9 69.6 12:07:54:129@+120 0.57%
BST 1.504 1.494 1.508 1.504 11:29:49:487@+120 1.89%
BUZZI 17.895 0.0 17.91 17.895 12:07:41:081@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti