Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.981 2.913 2.987 2.981 11:39:11:570@+120 2.26%
BANCA IFIS 17.63 17.4 17.63 17.63 11:39:03:502@+120 2.08%
BANCA GENERALI 32.92 32.48 33.1 32.92 11:39:25:625@+120 1.95%
BASF 50.49 0.0 50.6 50.49 11:02:04:500@+120 2.34%
BASICNET 6.45 6.37 6.43 6.45 11:32:36:133@+120 1.25%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.75 63.5 63.96 63.75 11:23:04:759@+120 3.54%
BB BIOTECH 54.1 53.4 54.1 54.1 11:39:14:793@+120 3.83%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 11:36:45:265@+120 0.12%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.776 1.745 1.781 1.776 11:36:53:965@+120 1.95%
BCA POP SO 3.75 0.0 3.766 3.75 11:39:04:131@+120 1.9%
BCA PRO-FILO 0.2065 0.205 0.2055 0.2065 11:07:57:940@+120 -0.48%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 10:41:24:682@+120 1.32%
BEGHELLI 0.404 0.3975 0.404 0.404 11:35:56:962@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 11:39:11:258@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.89 6.75 0.0 6.89 11:39:14:733@+120 2.6%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.96 16.31 16.98 16.96 11:35:17:039@+120 4.69%
BIOERA 0.0986 0.0986 0.0986 0.0986 10:31:00:198@+120 6.02%
BIRO 2.69 2.65 2.85 2.69 11:34:19:739@+120 1.89%
BMED 7.186 7.158 7.246 7.186 11:37:02:364@+120 1.23%
BMW 79.1 0.0 79.28 79.1 11:31:18:940@+120 1.74%
BNP PARIBAS 53.4 0.0 53.3 53.4 10:20:48:620@+120 2.08%
BORGOSE-SIA 0.73 0.71 0.74 0.73 11:26:35:590@+120 2.52%
BREMBO 10.94 10.76 10.95 10.94 11:35:08:406@+120 1.67%
BRIOSCHI 0.084 0.0 0.0856 0.084 11:24:18:651@+120 -1.17%
BRUNELLO CUCINELLI 48.44 47.9 48.44 48.44 11:38:59:889@+120 2.49%
BST 2.01 1.99 2.015 2.01 11:38:23:944@+120 0.0%
BUZZI 18.135 17.73 18.075 18.135 11:36:50:547@+120 1.31%
Dati di borsa italiana ritardati di 15 minuti