Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.069 3.009 3.082 3.069 13:16:27:404@+120 1.62%
BANCA IFIS 17.1 16.7 17.14 17.1 13:15:33:391@+120 -1.66%
BANCA GENERALI 32.09 31.69 32.13 32.09 13:16:07:979@+120 -1.59%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.46 6.54 0.0 6.46 12:47:04:666@+120 0.0%
BASTOGI 0.656 0.0 0.652 0.656 13:11:33:200@+120 0.0%
BAYER 64.33 63.86 64.42 64.33 13:16:11:482@+120 1.37%
BB BIOTECH 54.3 53.9 0.0 54.3 12:48:20:470@+120 -0.36%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.767 1.727 1.7705 1.767 13:16:12:363@+120 -0.05%
BCA POP SO 3.714 3.532 3.714 3.714 13:13:04:072@+120 -0.05%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.796 0.0 2.796 2.796 13:14:51:710@+120 2.83%
BEGHELLI 0.392 0.3895 0.395 0.392 11:49:37:599@+120 0.0%
BEST 3.3 3.3 3.305 3.3 12:02:30:644@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.305 7.275 7.405 7.305 13:15:05:426@+120 3.32%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.67 15.65 16.23 15.67 13:15:17:074@+120 -5.77%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.87 2.77 2.88 2.87 13:10:39:691@+120 15.72%
BMED 7.232 0.0 7.228 7.232 13:16:17:271@+120 1.71%
BMW 77.13 77.13 78.64 77.13 11:48:58:525@+120 -0.58%
BNP PARIBAS 50.34 49.85 50.62 50.34 12:40:16:255@+120 -5.01%
BORGOSE-SIA 0.708 0.708 0.0 0.708 10:54:27:096@+120 0.0%
BREMBO 10.52 10.32 0.0 10.52 13:12:43:795@+120 -2.59%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.02 44.56 45.36 45.02 13:10:18:553@+120 -1.57%
BST 2.075 2.0 2.08 2.075 13:13:47:871@+120 3.75%
BUZZI 17.67 17.535 17.73 17.67 13:15:53:462@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti