Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.6 13.25 12:22:25:983@+120 -1.48%
B.F. 3.53 0.0 3.53 3.53 12:53:53:119@+120 0.56%
BAMI 2.578 0.0 2.614 2.578 15:26:02:131@+120 0.93%
BANCA IFIS 15.53 15.35 15.45 15.53 15:22:30:961@+120 1.83%
BANCA GENERALI 38.11 0.0 38.41 38.11 15:17:44:307@+120 2.25%
BANCA INTERMOBILIARE 0.0369 0.0379 0.0 0.0369 15:10:47:057@+120 -11.29%
BASF 59.08 0.0 0.0 59.08 12:58:35:031@+120 -0.55%
BASICNET 5.19 5.16 5.24 5.19 13:03:19:739@+120 0.19%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.155 43.945 0.0 44.155 14:52:24:583@+120 -1.87%
BB BIOTECH 71.65 71.5 0.0 71.65 13:55:55:603@+120 -3.17%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.637 0.0 0.642 0.637 14:52:06:698@+120 -3.17%
BCA FINNAT 0.269 0.0 0.27 0.269 15:17:05:774@+120 1.5%
BCA POP EM ROM 1.7225 0.0 1.718 1.7225 15:26:00:118@+120 0.49%
BCA POP SO 3.562 0.0 3.56 3.562 15:14:34:446@+120 2.0%
BCA PRO-FILO 0.211 0.0 0.0 0.211 15:16:57:888@+120 -0.7%
BCO DES BRIANZA 3.07 0.0 3.08 3.07 14:13:35:471@+120 0.0%
BCO SANTANDER C H 2.774 2.774 2.783 2.774 13:47:24:150@+120 0.1%
BEGHELLI 0.366 0.366 0.0 0.366 14:47:31:915@+120 -2.13%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.77 2.74 0.0 2.77 14:13:18:450@+120 0.72%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.61 6.51 6.63 6.61 15:20:12:116@+120 -1.04%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 14:58:34:847@+120 0.0%
BIESSE 23.14 22.36 23.2 23.14 15:23:54:793@+120 -0.51%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.472 8.418 0.0 8.472 15:23:05:019@+120 0.9%
BMW 87.17 86.95 87.17 87.17 12:01:17:408@+120 -1.68%
BNP PARIBAS 56.93 0.0 0.0 56.93 14:57:21:784@+120 0.9%
BORGOSE-SIA 0.612 0.604 0.618 0.612 13:07:22:019@+120 1.32%
BREMBO 12.13 0.0 12.02 12.13 15:21:32:059@+120 1.33%
BRIOSCHI 0.0892 0.088 0.0884 0.0892 13:46:10:379@+120 -0.66%
BRUNELLO CUCINELLI 56.8 0.0 56.8 56.8 15:23:53:043@+120 2.34%
BST 2.055 0.0 0.0 2.055 13:52:01:212@+120 -1.67%
BUZZI 18.87 18.71 19.12 18.87 15:06:26:427@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti