Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 0.0 11.6 15:05:08:150@+120 -1.69%
B.F. 3.45 0.0 3.46 3.45 12:56:23:254@+120 -2.26%
BAMI 2.78 2.741 2.853 2.78 17:29:55:334@+120 -4.66%
BANCA IFIS 11.42 11.34 11.37 11.42 17:29:52:601@+120 -3.3%
BANCA GENERALI 25.01 0.0 25.31 25.01 17:25:49:051@+120 -0.75%
BASF 40.15 40.135 40.39 40.15 16:06:26:635@+120 -2.21%
BASICNET 5.05 4.975 5.25 5.05 17:29:51:268@+120 -1.17%
BASTOGI 0.538 0.0 0.0 0.538 16:21:27:968@+120 -12.94%
BAYER 48.565 48.645 0.0 48.565 17:21:27:987@+120 -5.69%
BB BIOTECH 54.3 55.0 55.0 54.3 13:12:50:129@+120 -2.86%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 -2.67%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.66 0.0 1.7065 1.66 17:29:55:000@+120 -4.32%
BCA POP SO 3.404 3.372 3.398 3.404 17:23:50:251@+120 -3.07%
BCA PRO-FILO 0.1926 0.1926 0.1978 0.1926 15:17:26:746@+120 -2.23%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 14:13:38:054@+120 -1.73%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.2925 0.0 0.2975 0.2925 16:54:30:781@+120 -2.82%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.43 0.0 0.0 3.43 15:46:56:658@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.08 6.91 7.17 7.08 17:23:46:845@+120 1.07%
BIALETTI INDUSTRIE 0.275 0.2705 0.0 0.275 15:39:16:055@+120 0.0%
BIESSE 11.36 0.0 11.65 11.36 17:29:50:764@+120 -3.31%
BIOERA 0.09 0.086 0.0 0.09 15:15:01:943@+120 -0.88%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 0.0%
BMED 6.426 0.0 6.45 6.426 17:29:52:557@+120 -0.4%
BMW 72.41 0.0 72.26 72.41 17:28:41:228@+120 -2.35%
BNP PARIBAS 46.715 46.4 46.66 46.715 15:58:32:067@+120 -3.2%
BORGOSE-SIA 0.64 0.0 0.0 0.64 11:09:16:116@+120 -2.43%
BREMBO 8.53 8.485 8.675 8.53 17:29:12:453@+120 -2.06%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 47.9 0.0 48.5 47.9 17:28:52:062@+120 -2.44%
BST 1.424 1.406 0.0 1.424 17:29:53:665@+120 -3.12%
BUZZI 14.79 14.455 14.89 14.79 17:29:55:170@+120 -1.49%
Dati di borsa italiana ritardati di 15 minuti