Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.5 3.55 3.51 14:10:11:701@+120 -0.56%
BAMI 3.012 3.003 3.055 3.012 15:36:58:125@+120 1.89%
BANCA IFIS 17.44 17.5 17.69 17.44 15:39:54:203@+120 -1.96%
BANCA GENERALI 32.93 0.0 33.26 32.93 15:35:28:631@+120 1.72%
BASF 49.67 49.36 49.6 49.67 13:55:20:423@+120 -0.47%
BASICNET 6.54 6.45 6.55 6.54 15:31:00:800@+120 0.77%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.32 63.88 64.52 64.32 15:37:58:776@+120 0.87%
BB BIOTECH 54.3 54.0 54.8 54.3 14:58:16:344@+120 0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.79 0.789 15:09:16:278@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.762 1.76 1.794 1.762 15:40:01:152@+120 0.28%
BCA POP SO 3.686 3.686 3.768 3.686 15:33:00:709@+120 -1.12%
BCA PRO-FILO 0.204 0.2015 0.203 0.204 14:24:06:085@+120 0.0%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.3915 0.3905 0.3955 0.3915 15:31:20:037@+120 -2.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.27 3.315 3.295 15:26:37:313@+120 0.15%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.25 7.075 7.27 7.25 15:34:12:967@+120 4.69%
BIALETTI INDUSTRIE 0.2655 0.2625 0.0 0.2655 14:03:38:144@+120 5.56%
BIESSE 16.6 16.5 16.97 16.6 15:35:30:027@+120 0.06%
BIOERA 0.0952 0.0952 0.0952 0.0952 13:36:02:506@+120 -4.41%
BIRO 2.59 0.0 2.6 2.59 15:20:41:884@+120 2.37%
BMED 7.1 7.106 0.0 7.1 15:39:39:312@+120 0.36%
BMW 78.97 0.0 79.15 78.97 14:05:34:533@+120 0.99%
BNP PARIBAS 53.98 0.0 54.11 53.98 13:36:01:395@+120 1.48%
BORGOSE-SIA 0.7 0.696 0.0 0.7 15:22:02:096@+120 -2.77%
BREMBO 10.83 10.7 10.99 10.83 15:36:56:529@+120 0.46%
BRIOSCHI 0.081 0.08 0.0822 0.081 13:13:24:452@+120 -0.97%
BRUNELLO CUCINELLI 45.06 45.06 46.0 45.06 15:38:15:833@+120 -5.09%
BST 2.015 1.99 2.02 2.015 15:31:38:404@+120 0.0%
BUZZI 17.875 0.0 18.19 17.875 15:34:31:480@+120 -0.25%
Dati di borsa italiana ritardati di 15 minuti