Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.35 | 13.35 | 13.5 | 10:11:21:329@+120 | -1.81% |
| B.F. | 3.53 | 3.5 | 3.55 | 3.53 | 15:07:10:132@+120 | 2.31% |
| BAMI | 2.974 | 2.967 | 3.028 | 2.974 | 15:58:54:898@+120 | 2.83% |
| BANCA IFIS | 17.79 | 17.54 | 17.85 | 17.79 | 15:47:12:175@+120 | 2.3% |
| BANCA GENERALI | 32.39 | 32.06 | 32.66 | 32.39 | 15:58:33:320@+120 | 0.12% |
| BASF | 50.26 | 50.26 | 0.0 | 50.26 | 13:08:05:885@+120 | 2.69% |
| BASICNET | 6.49 | 6.35 | 6.46 | 6.49 | 15:18:05:446@+120 | 1.56% |
| BASTOGI | 0.648 | 0.616 | 0.674 | 0.648 | 11:53:08:363@+120 | 2.53% |
| BAYER | 64.19 | 64.08 | 64.5 | 64.19 | 15:03:11:718@+120 | 2.16% |
| BB BIOTECH | 54.4 | 54.3 | 55.2 | 54.4 | 15:47:32:470@+120 | 0.92% |
| BBVA | 4.926 | 4.926 | 4.926 | 4.926 | 10:41:55:858@+120 | 3.23% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 15:49:10:697@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.313 | 0.315 | 0.313 | 12:45:20:519@+120 | -0.31% |
| BCA POP EM ROM | 1.759 | 1.753 | 1.7865 | 1.759 | 15:58:51:475@+120 | 1.91% |
| BCA POP SO | 3.746 | 3.702 | 3.766 | 3.746 | 15:57:13:279@+120 | 2.01% |
| BCA PRO-FILO | 0.205 | 0.205 | 0.0 | 0.205 | 15:11:10:085@+120 | -0.24% |
| BCO DES BRIANZA | 3.09 | 3.06 | 3.09 | 3.09 | 13:56:56:928@+120 | -0.32% |
| BCO SANTANDER C H | 2.76 | 2.757 | 0.0 | 2.76 | 09:57:29:265@+120 | 2.27% |
| BEGHELLI | 0.3915 | 0.3915 | 0.0 | 0.3915 | 15:11:26:500@+120 | -2.12% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.295 | 3.29 | 3.335 | 3.295 | 15:24:47:183@+120 | -0.45% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | 0.0% |
| BFF | 6.915 | 0.0 | 7.04 | 6.915 | 15:56:34:190@+120 | 1.39% |
| BIALETTI INDUSTRIE | 0.246 | 0.2435 | 0.2535 | 0.246 | 15:56:53:151@+120 | 3.79% |
| BIESSE | 16.58 | 16.62 | 17.23 | 16.58 | 15:59:10:930@+120 | 1.65% |
| BIOERA | 0.0948 | 0.0916 | 0.1 | 0.0948 | 12:34:52:007@+120 | -1.25% |
| BIRO | 2.59 | 2.54 | 2.69 | 2.59 | 14:59:01:087@+120 | -7.5% |
| BMED | 7.1 | 7.096 | 7.18 | 7.1 | 15:58:10:193@+120 | -0.53% |
| BMW | 78.64 | 78.64 | 79.62 | 78.64 | 14:34:10:481@+120 | 2.42% |
| BNP PARIBAS | 53.6 | 53.0 | 53.93 | 53.6 | 14:43:05:105@+120 | 3.05% |
| BORGOSE-SIA | 0.72 | 0.72 | 0.732 | 0.72 | 11:38:50:768@+120 | 0.55% |
| BREMBO | 10.81 | 10.8 | 11.01 | 10.81 | 15:51:03:612@+120 | 1.02% |
| BRIOSCHI | 0.0824 | 0.0794 | 0.0824 | 0.0824 | 13:03:35:453@+120 | -2.83% |
| BRUNELLO CUCINELLI | 48.3 | 0.0 | 48.86 | 48.3 | 15:46:58:374@+120 | 1.59% |
| BST | 2.01 | 2.0 | 2.02 | 2.01 | 14:39:53:016@+120 | 1.0% |
| BUZZI | 17.89 | 17.83 | 18.47 | 17.89 | 15:55:09:998@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||