Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.52 | 0.0 | 0.0 | 3.52 | 14:23:40:890@+120 | -0.28% |
| BAMI | 3.086 | 3.009 | 3.108 | 3.086 | 15:30:38:850@+120 | 2.18% |
| BANCA IFIS | 17.05 | 16.7 | 17.14 | 17.05 | 15:26:27:653@+120 | -1.95% |
| BANCA GENERALI | 32.12 | 31.69 | 32.19 | 32.12 | 15:26:41:657@+120 | -1.5% |
| BASF | 49.45 | 49.45 | 49.45 | 49.45 | 09:34:40:716@+120 | 1.69% |
| BASICNET | 6.53 | 6.54 | 0.0 | 6.53 | 15:16:00:834@+120 | 1.08% |
| BASTOGI | 0.642 | 0.0 | 0.652 | 0.642 | 13:19:38:753@+120 | -2.13% |
| BAYER | 64.24 | 63.86 | 64.42 | 64.24 | 14:55:17:707@+120 | 1.22% |
| BB BIOTECH | 54.3 | 53.9 | 0.0 | 54.3 | 14:44:21:515@+120 | -0.36% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.788 | 0.788 | 0.0 | 0.788 | 15:18:34:973@+120 | -0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 11:46:48:478@+120 | -1.59% |
| BCA POP EM ROM | 1.7745 | 1.727 | 1.78 | 1.7745 | 15:30:05:400@+120 | 0.36% |
| BCA POP SO | 3.716 | 3.532 | 3.738 | 3.716 | 15:29:42:520@+120 | 0.0% |
| BCA PRO-FILO | 0.205 | 0.2045 | 0.0 | 0.205 | 15:24:09:615@+120 | 0.98% |
| BCO DES BRIANZA | 3.05 | 3.05 | 0.0 | 3.05 | 15:16:03:967@+120 | 0.0% |
| BCO SANTANDER C H | 2.796 | 0.0 | 2.796 | 2.796 | 14:05:14:612@+120 | 2.83% |
| BEGHELLI | 0.388 | 0.3895 | 0.395 | 0.388 | 15:27:52:719@+120 | -1.02% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.285 | 3.285 | 3.305 | 3.285 | 15:05:50:122@+120 | -0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.35 | 7.275 | 7.405 | 7.35 | 15:26:43:152@+120 | 3.96% |
| BIALETTI INDUSTRIE | 0.2635 | 0.261 | 0.261 | 0.2635 | 15:16:41:367@+120 | 0.76% |
| BIESSE | 15.69 | 15.61 | 16.23 | 15.69 | 15:30:53:411@+120 | -5.65% |
| BIOERA | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 09:00:04:205@+120 | 5.78% |
| BIRO | 2.86 | 2.77 | 2.88 | 2.86 | 15:28:47:244@+120 | 15.32% |
| BMED | 7.236 | 0.0 | 7.278 | 7.236 | 15:29:32:863@+120 | 1.77% |
| BMW | 78.1 | 77.13 | 78.64 | 78.1 | 14:05:01:512@+120 | 0.67% |
| BNP PARIBAS | 50.76 | 49.85 | 50.76 | 50.76 | 15:10:16:203@+120 | -4.22% |
| BORGOSE-SIA | 0.716 | 0.694 | 0.0 | 0.716 | 15:20:57:654@+120 | 1.12% |
| BREMBO | 10.54 | 10.32 | 0.0 | 10.54 | 15:30:20:660@+120 | -2.4% |
| BRIOSCHI | 0.0804 | 0.0804 | 0.0 | 0.0804 | 12:20:39:184@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.22 | 44.56 | 45.36 | 45.22 | 15:15:09:139@+120 | -1.13% |
| BST | 2.075 | 2.0 | 2.08 | 2.075 | 15:00:09:055@+120 | 3.75% |
| BUZZI | 17.73 | 17.535 | 17.78 | 17.73 | 15:28:40:843@+120 | 0.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||