Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.52 |
0.0 |
0.0 |
3.52 |
14:23:40:890@+120 |
-0.28% |
BAMI |
3.086 |
3.009 |
3.108 |
3.086 |
15:30:38:850@+120 |
2.18% |
BANCA IFIS |
17.05 |
16.7 |
17.14 |
17.05 |
15:26:27:653@+120 |
-1.95% |
BANCA GENERALI |
32.12 |
31.69 |
32.19 |
32.12 |
15:26:41:657@+120 |
-1.5% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.53 |
6.54 |
0.0 |
6.53 |
15:16:00:834@+120 |
1.08% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.24 |
63.86 |
64.42 |
64.24 |
14:55:17:707@+120 |
1.22% |
BB BIOTECH |
54.3 |
53.9 |
0.0 |
54.3 |
14:44:21:515@+120 |
-0.36% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.788 |
0.788 |
0.0 |
0.788 |
15:18:34:973@+120 |
-0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
11:46:48:478@+120 |
-1.59% |
BCA POP EM ROM |
1.7745 |
1.727 |
1.78 |
1.7745 |
15:30:05:400@+120 |
0.36% |
BCA POP SO |
3.716 |
3.532 |
3.738 |
3.716 |
15:29:42:520@+120 |
0.0% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
15:24:09:615@+120 |
0.98% |
BCO DES BRIANZA |
3.05 |
3.05 |
0.0 |
3.05 |
15:16:03:967@+120 |
0.0% |
BCO SANTANDER C H |
2.796 |
0.0 |
2.796 |
2.796 |
14:05:14:612@+120 |
2.83% |
BEGHELLI |
0.388 |
0.3895 |
0.395 |
0.388 |
15:27:52:719@+120 |
-1.02% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.285 |
3.285 |
3.305 |
3.285 |
15:05:50:122@+120 |
-0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.35 |
7.275 |
7.405 |
7.35 |
15:26:43:152@+120 |
3.96% |
BIALETTI INDUSTRIE |
0.2635 |
0.261 |
0.261 |
0.2635 |
15:16:41:367@+120 |
0.76% |
BIESSE |
15.69 |
15.61 |
16.23 |
15.69 |
15:30:53:411@+120 |
-5.65% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.86 |
2.77 |
2.88 |
2.86 |
15:28:47:244@+120 |
15.32% |
BMED |
7.236 |
0.0 |
7.278 |
7.236 |
15:29:32:863@+120 |
1.77% |
BMW |
78.1 |
77.13 |
78.64 |
78.1 |
14:05:01:512@+120 |
0.67% |
BNP PARIBAS |
50.76 |
49.85 |
50.76 |
50.76 |
15:10:16:203@+120 |
-4.22% |
BORGOSE-SIA |
0.716 |
0.694 |
0.0 |
0.716 |
15:20:57:654@+120 |
1.12% |
BREMBO |
10.54 |
10.32 |
0.0 |
10.54 |
15:30:20:660@+120 |
-2.4% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.22 |
44.56 |
45.36 |
45.22 |
15:15:09:139@+120 |
-1.13% |
BST |
2.075 |
2.0 |
2.08 |
2.075 |
15:00:09:055@+120 |
3.75% |
BUZZI |
17.73 |
17.535 |
17.78 |
17.73 |
15:28:40:843@+120 |
0.05% |
Dati di borsa italiana ritardati di 15 minuti |