Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.52 0.0 0.0 3.52 14:23:40:890@+120 -0.28%
BAMI 3.086 3.009 3.108 3.086 15:30:38:850@+120 2.18%
BANCA IFIS 17.05 16.7 17.14 17.05 15:26:27:653@+120 -1.95%
BANCA GENERALI 32.12 31.69 32.19 32.12 15:26:41:657@+120 -1.5%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.53 6.54 0.0 6.53 15:16:00:834@+120 1.08%
BASTOGI 0.642 0.0 0.652 0.642 13:19:38:753@+120 -2.13%
BAYER 64.24 63.86 64.42 64.24 14:55:17:707@+120 1.22%
BB BIOTECH 54.3 53.9 0.0 54.3 14:44:21:515@+120 -0.36%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.788 0.788 0.0 0.788 15:18:34:973@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.7745 1.727 1.78 1.7745 15:30:05:400@+120 0.36%
BCA POP SO 3.716 3.532 3.738 3.716 15:29:42:520@+120 0.0%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 15:24:09:615@+120 0.98%
BCO DES BRIANZA 3.05 3.05 0.0 3.05 15:16:03:967@+120 0.0%
BCO SANTANDER C H 2.796 0.0 2.796 2.796 14:05:14:612@+120 2.83%
BEGHELLI 0.388 0.3895 0.395 0.388 15:27:52:719@+120 -1.02%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.285 3.285 3.305 3.285 15:05:50:122@+120 -0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.35 7.275 7.405 7.35 15:26:43:152@+120 3.96%
BIALETTI INDUSTRIE 0.2635 0.261 0.261 0.2635 15:16:41:367@+120 0.76%
BIESSE 15.69 15.61 16.23 15.69 15:30:53:411@+120 -5.65%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.86 2.77 2.88 2.86 15:28:47:244@+120 15.32%
BMED 7.236 0.0 7.278 7.236 15:29:32:863@+120 1.77%
BMW 78.1 77.13 78.64 78.1 14:05:01:512@+120 0.67%
BNP PARIBAS 50.76 49.85 50.76 50.76 15:10:16:203@+120 -4.22%
BORGOSE-SIA 0.716 0.694 0.0 0.716 15:20:57:654@+120 1.12%
BREMBO 10.54 10.32 0.0 10.54 15:30:20:660@+120 -2.4%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.22 44.56 45.36 45.22 15:15:09:139@+120 -1.13%
BST 2.075 2.0 2.08 2.075 15:00:09:055@+120 3.75%
BUZZI 17.73 17.535 17.78 17.73 15:28:40:843@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti