Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.87 3.87 3.89 3.87 11:58:43:027@+120 -0.51%
BAMI 3.304 3.29 3.339 3.304 11:58:21:252@+120 0.36%
BANCA IFIS 13.08 13.06 0.0 13.08 11:53:08:758@+120 -0.53%
BANCA GENERALI 32.06 31.98 32.23 32.06 11:52:22:060@+120 0.53%
BASF 49.01 48.94 49.19 49.01 11:50:45:056@+120 -0.16%
BASICNET 5.79 5.68 5.83 5.79 11:43:39:409@+120 2.29%
BASTOGI 0.6 0.6 0.0 0.6 11:22:21:403@+120 -2.91%
BAYER 55.58 55.58 0.0 55.58 11:30:48:005@+120 -0.44%
BB BIOTECH 60.3 60.3 0.0 60.3 09:06:23:047@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.956 1.952 1.98 1.956 11:59:41:106@+120 0.23%
BCA POP SO 3.878 3.88 3.908 3.878 11:58:21:607@+120 0.2%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.83 2.83 0.0 2.83 11:57:15:705@+120 -1.73%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.0 0.302 0.302 11:45:10:928@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 10:27:13:580@+120 -0.14%
BFF 7.455 7.4 7.46 7.455 11:58:45:011@+120 0.0%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.79 12.69 12.85 12.79 11:52:17:018@+120 0.31%
BIOERA 0.513 0.513 0.513 0.513 11:41:58:603@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 7.946 7.87 7.97 7.946 11:59:45:093@+120 0.86%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.682 0.682 0.698 0.682 11:25:48:959@+120 -2.29%
BREMBO 11.14 11.07 0.0 11.14 11:57:22:512@+120 2.01%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 61.65 61.3 62.2 61.65 11:56:22:723@+120 2.06%
BST 1.546 1.548 1.564 1.546 11:56:25:179@+120 -1.02%
BUZZI 18.28 18.21 18.335 18.28 11:58:27:912@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti