Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 0.0 13.05 12:44:25:527@+120 -1.13%
B.F. 3.6 3.57 3.6 3.6 12:30:58:223@+120 -0.27%
BAMI 2.822 2.778 2.823 2.822 14:24:25:360@+120 -1.22%
BANCA IFIS 17.92 17.38 17.95 17.92 14:19:01:961@+120 -2.87%
BANCA GENERALI 36.42 36.3 0.0 36.42 14:19:10:407@+120 -3.42%
BANCA INTERMOBILIARE 0.0346 0.0 0.0 0.0346 13:54:50:701@+120 -4.94%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.68%
BASICNET 5.66 0.0 5.7 5.66 13:21:56:017@+120 -2.07%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 51.83 51.26 51.86 51.83 14:23:04:163@+120 -1.83%
BB BIOTECH 66.0 65.2 66.45 66.0 13:45:47:359@+120 -4.34%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7685 0.766 0.7766 0.7685 14:24:01:762@+120 0.3%
BCA FINNAT 0.268 0.268 0.268 0.268 09:49:57:851@+120 -0.74%
BCA POP EM ROM 1.933 1.9205 1.94 1.933 14:24:01:825@+120 -0.15%
BCA POP SO 3.824 0.0 3.83 3.824 14:16:06:430@+120 -3.14%
BCA PRO-FILO 0.214 0.2115 0.2145 0.214 12:16:14:581@+120 0.46%
BCO DES BRIANZA 3.08 3.03 0.0 3.08 13:11:52:452@+120 -0.64%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 -0.41%
BEGHELLI 0.475 0.0 0.0 0.475 13:56:18:185@+120 -1.04%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.54 2.49 2.535 2.54 14:03:56:684@+120 -1.35%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.055 0.0 7.075 7.055 14:19:09:418@+120 -0.7%
BIALETTI INDUSTRIE 0.278 0.269 0.27 0.278 12:40:47:801@+120 2.96%
BIESSE 23.24 0.0 23.26 23.24 14:22:15:229@+120 -2.84%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -1.47%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -4.86%
BMED 8.844 8.722 0.0 8.844 14:24:25:844@+120 -2.51%
BMW 97.97 0.0 97.97 97.97 09:00:17:629@+120 -0.93%
BNP PARIBAS 65.9 0.0 65.99 65.9 12:08:15:143@+120 -0.15%
BORGOSE-SIA 0.816 0.0 0.83 0.816 14:22:13:497@+120 10.86%
BREMBO 12.52 0.0 12.55 12.52 14:18:03:973@+120 -0.23%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 55.65 0.0 55.95 55.65 14:20:36:810@+120 0.08%
BST 2.075 0.0 2.06 2.075 14:15:07:267@+120 -1.19%
BUZZI 19.165 19.17 19.69 19.165 14:22:07:202@+120 -3.13%
Dati di borsa italiana ritardati di 15 minuti