Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.25 | 13.6 | 13.6 | 13:25:28:036@+120 | 0.36% |
| B.F. | 3.53 | 3.52 | 3.53 | 3.53 | 10:06:56:070@+120 | -0.28% |
| BAMI | 3.145 | 3.063 | 3.248 | 3.145 | 14:43:23:708@+120 | 5.53% |
| BANCA IFIS | 17.25 | 0.0 | 17.4 | 17.25 | 14:43:58:381@+120 | -0.91% |
| BANCA GENERALI | 32.66 | 0.0 | 32.67 | 32.66 | 14:42:22:549@+120 | 0.64% |
| BASF | 49.225 | 48.805 | 49.225 | 49.225 | 12:25:39:905@+120 | 1.07% |
| BASICNET | 6.52 | 6.42 | 6.52 | 6.52 | 14:18:02:834@+120 | -0.3% |
| BASTOGI | 0.656 | 0.644 | 0.656 | 0.656 | 11:54:07:100@+120 | 0.0% |
| BAYER | 63.94 | 64.04 | 0.0 | 63.94 | 14:36:39:795@+120 | 0.31% |
| BB BIOTECH | 53.7 | 53.3 | 54.0 | 53.7 | 14:41:44:558@+120 | -1.28% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.79 | 0.788 | 0.791 | 0.79 | 14:29:33:781@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 14:15:26:303@+120 | -2.22% |
| BCA POP EM ROM | 1.821 | 1.778 | 1.8495 | 1.821 | 14:43:31:880@+120 | 4.26% |
| BCA POP SO | 3.794 | 3.738 | 3.828 | 3.794 | 14:42:25:735@+120 | 3.54% |
| BCA PRO-FILO | 0.205 | 0.0 | 0.0 | 0.205 | 13:25:50:006@+120 | 0.98% |
| BCO DES BRIANZA | 3.1 | 0.0 | 3.1 | 3.1 | 14:33:23:620@+120 | 0.64% |
| BCO SANTANDER C H | 2.89 | 2.834 | 2.89 | 2.89 | 14:18:52:402@+120 | 5.09% |
| BEGHELLI | 0.391 | 0.388 | 0.0 | 0.391 | 13:26:59:895@+120 | 0.51% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.295 | 3.24 | 3.3 | 3.295 | 12:53:43:185@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.325 | 7.285 | 7.375 | 7.325 | 14:41:59:668@+120 | 0.75% |
| BIALETTI INDUSTRIE | 0.27 | 0.0 | 0.282 | 0.27 | 14:31:03:486@+120 | 3.44% |
| BIESSE | 15.69 | 15.68 | 15.85 | 15.69 | 14:38:30:030@+120 | -3.74% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.66 | 2.59 | 0.0 | 2.66 | 14:41:49:566@+120 | -1.48% |
| BMED | 7.278 | 7.234 | 7.32 | 7.278 | 14:37:52:590@+120 | 3.35% |
| BMW | 78.08 | 78.08 | 78.08 | 78.08 | 12:12:11:021@+120 | 1.0% |
| BNP PARIBAS | 51.77 | 51.0 | 51.77 | 51.77 | 12:55:15:970@+120 | -2.96% |
| BORGOSE-SIA | 0.7 | 0.7 | 0.714 | 0.7 | 13:21:00:325@+120 | -1.12% |
| BREMBO | 10.52 | 10.35 | 10.53 | 10.52 | 14:43:15:982@+120 | -1.31% |
| BRIOSCHI | 0.0846 | 0.082 | 0.0858 | 0.0846 | 13:53:56:053@+120 | 1.19% |
| BRUNELLO CUCINELLI | 44.48 | 44.16 | 45.08 | 44.48 | 14:38:17:987@+120 | -1.19% |
| BST | 2.095 | 2.075 | 2.125 | 2.095 | 13:51:24:448@+120 | 4.75% |
| BUZZI | 17.93 | 17.585 | 17.995 | 17.93 | 14:43:27:757@+120 | 1.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||