Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 0.0 12.9 12.9 12:34:44:241@+120 2.38%
B.F. 3.85 3.81 3.81 3.85 11:45:17:710@+120 1.04%
BAMI 3.138 0.0 3.172 3.138 13:04:28:220@+120 -1.66%
BANCA IFIS 12.69 12.67 12.82 12.69 13:04:29:257@+120 -2.08%
BANCA GENERALI 32.06 32.05 0.0 32.06 13:00:20:919@+120 -1.26%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.81 0.0 5.8 5.81 11:46:46:142@+120 1.75%
BASTOGI 0.672 0.0 0.672 0.672 09:45:43:148@+120 6.32%
BAYER 52.57 52.57 0.0 52.57 11:56:16:678@+120 -1.23%
BB BIOTECH 58.4 58.2 0.0 58.4 12:59:10:015@+120 -4.26%
BBVA 5.51 5.51 5.51 5.51 12:49:30:071@+120 -1.18%
BCA POP EM ROM 1.926 1.9205 1.9525 1.926 13:02:15:266@+120 -0.15%
BCA POP SO 3.798 3.794 3.848 3.798 12:57:15:813@+120 0.05%
BCA PRO-FILO 0.199 0.0 0.2 0.199 12:53:40:272@+120 -0.2%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.794 2.794 2.803 2.794 12:32:56:393@+120 -0.56%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.45 3.445 3.445 3.45 12:56:40:981@+120 0.0%
BFF 7.135 7.125 0.0 7.135 13:04:49:482@+120 -4.03%
BIALETTI INDUSTRIE 0.28 0.0 0.28 0.28 12:15:35:461@+120 0.0%
BIESSE 12.77 12.76 12.84 12.77 13:03:24:135@+120 -3.54%
BIOERA 0.47 0.0 0.47 0.47 12:53:00:761@+120 -0.31%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.832 7.828 7.91 7.832 12:54:37:143@+120 -1.26%
BMW 84.8 84.8 0.0 84.8 11:55:13:703@+120 -1.4%
BNP PARIBAS 52.19 52.19 0.0 52.19 11:28:31:022@+120 -0.77%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.84 10.76 11.0 10.84 12:57:13:118@+120 -2.07%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 67.85 63.5 68.15 67.85 13:04:57:498@+120 4.86%
BST 1.476 1.44 1.512 1.476 12:57:00:891@+120 -4.03%
BUZZI 17.65 17.615 17.945 17.65 13:03:24:543@+120 -3.7%
Dati di borsa italiana ritardati di 15 minuti