Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.843 2.843 2.883 2.843 10:15:56:256@+120 -1.04%
BANCA IFIS 18.21 18.29 18.43 18.21 10:16:12:688@+120 0.94%
BANCA GENERALI 37.58 0.0 0.0 37.58 10:16:12:745@+120 -1.05%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 67.76 67.29 68.01 67.76 17:23:24:744@+120 0.4%
BASICNET 5.79 5.77 5.83 5.79 10:13:09:576@+120 -2.03%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.54 52.5 52.85 52.54 09:49:11:441@+120 3.2%
BB BIOTECH 68.45 67.2 68.55 68.45 09:43:31:105@+120 0.95%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.779 0.0 0.0 0.779 10:08:54:238@+120 -0.82%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.947 1.947 1.965 1.947 10:14:14:830@+120 -0.76%
BCA POP SO 3.95 3.924 0.0 3.95 10:15:02:844@+120 -0.2%
BCA PRO-FILO 0.213 0.2105 0.2145 0.213 17:35:25:561@+120 0.23%
BCO DES BRIANZA 3.14 3.1 3.14 3.14 10:08:34:147@+120 1.29%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.461 0.461 0.0 0.461 10:12:50:234@+120 -1.7%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.535 2.535 0.0 2.535 10:14:56:778@+120 -1.74%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.105 0.0 0.0 7.105 10:03:17:582@+120 0.7%
BIALETTI INDUSTRIE 0.266 0.266 0.266 0.266 09:57:03:587@+120 -1.11%
BIESSE 23.74 23.62 23.68 23.74 09:51:45:892@+120 0.25%
BIOERA 0.1005 0.0 0.0 0.1005 09:03:34:644@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.094 9.082 9.19 9.094 10:14:59:093@+120 -2.15%
BMW 98.99 98.99 0.0 98.99 10:11:01:832@+120 0.32%
BNP PARIBAS 66.44 66.44 0.0 66.44 09:50:27:116@+120 -0.01%
BORGOSE-SIA 0.678 0.674 0.68 0.678 16:21:35:328@+120 0.0%
BREMBO 12.51 12.47 0.0 12.51 10:14:44:097@+120 0.16%
BRIOSCHI 0.0924 0.0 0.0 0.0924 09:53:15:948@+120 -0.21%
BRUNELLO CUCINELLI 54.7 54.25 54.4 54.7 10:04:22:326@+120 -2.32%
BST 2.1 0.0 0.0 2.1 09:53:13:521@+120 -1.17%
BUZZI 19.73 19.655 19.78 19.73 10:14:46:311@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti