Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 11:27:44:748@+120 0.0%
BAMI 2.617 2.586 2.662 2.617 12:43:46:280@+120 0.19%
BANCA IFIS 13.26 13.2 13.76 13.26 12:29:49:514@+120 -3.21%
BANCA GENERALI 28.26 28.03 28.51 28.26 12:44:33:611@+120 -2.41%
BASF 44.15 44.15 44.26 44.15 11:28:27:356@+120 -0.21%
BASICNET 5.88 5.84 5.94 5.88 12:40:57:419@+120 -1.83%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 52.26 51.99 53.43 52.26 12:44:33:186@+120 -8.95%
BB BIOTECH 64.5 63.3 64.8 64.5 12:33:06:801@+120 3.69%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.802 0.8 0.803 0.802 12:42:49:205@+120 0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.6165 1.554 1.618 1.6165 12:44:19:509@+120 12.8%
BCA POP SO 3.342 3.322 3.418 3.342 12:44:40:341@+120 0.42%
BCA PRO-FILO 0.1992 0.1992 0.2015 0.1992 11:37:43:667@+120 -0.89%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.369 0.3655 0.3655 0.369 11:54:37:078@+120 0.4%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.38 3.385 3.385 12:34:25:875@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.995 6.925 7.0 6.995 12:43:33:970@+120 -1.61%
BIALETTI INDUSTRIE 0.2745 0.2775 0.2775 0.2745 12:40:03:788@+120 -0.18%
BIESSE 13.05 13.01 13.28 13.05 12:38:04:358@+120 -4.46%
BIOERA 0.0962 0.0958 0.0962 0.0962 12:35:55:398@+120 1.05%
BIRO 1.395 1.355 1.395 1.395 12:27:49:136@+120 -0.35%
BMED 6.848 6.78 6.9 6.848 12:41:06:142@+120 -1.55%
BMW 77.38 76.57 77.69 77.38 12:41:06:100@+120 1.58%
BNP PARIBAS 48.44 48.31 49.025 48.44 11:40:51:274@+120 0.18%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.47 10.33 10.55 10.47 12:40:13:116@+120 -0.85%
BRIOSCHI 0.086 0.0852 0.0884 0.086 11:52:34:376@+120 0.7%
BRUNELLO CUCINELLI 55.95 55.7 56.4 55.95 12:43:04:782@+120 -2.69%
BST 1.622 1.604 1.638 1.622 12:30:01:149@+120 -0.85%
BUZZI 18.01 17.965 18.22 18.01 12:41:34:197@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti