Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.83 3.81 3.86 3.83 13:57:31:125@+120 -0.51%
BAMI 3.195 3.192 3.244 3.195 14:56:23:166@+120 -1.14%
BANCA IFIS 13.0 13.05 13.05 13.0 14:47:49:443@+120 -0.23%
BANCA GENERALI 32.46 32.46 32.7 32.46 14:49:07:922@+120 1.72%
BASF 48.045 48.045 48.075 48.045 14:44:19:126@+120 0.49%
BASICNET 5.68 5.6 5.88 5.68 14:54:52:810@+120 0.0%
BASTOGI 0.632 0.0 0.632 0.632 14:43:33:427@+120 2.26%
BAYER 53.36 53.15 54.33 53.36 14:57:51:804@+120 -3.15%
BB BIOTECH 61.2 60.0 61.2 61.2 14:34:11:475@+120 0.82%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.935 1.923 1.958 1.935 14:56:50:253@+120 -0.71%
BCA POP SO 3.77 3.752 3.82 3.77 14:44:20:137@+120 -0.63%
BCA PRO-FILO 0.2 0.2 0.0 0.2 14:22:05:141@+120 -0.24%
BCO DES BRIANZA 2.85 2.81 0.0 2.85 12:20:03:826@+120 -0.34%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 -0.95%
BEGHELLI 0.298 0.293 0.304 0.298 14:16:50:835@+120 2.93%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.37 2.27 2.37 2.37 14:08:02:203@+120 5.33%
BEST 3.445 3.445 3.45 3.445 14:54:50:952@+120 -0.14%
BFF 7.43 0.0 7.54 7.43 14:58:20:963@+120 0.88%
BIALETTI INDUSTRIE 0.2775 0.2725 0.278 0.2775 11:11:03:102@+120 -0.17%
BIESSE 13.42 13.25 13.46 13.42 14:56:24:708@+120 0.82%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.922 7.914 8.02 7.922 14:57:02:932@+120 0.53%
BMW 85.58 85.1 85.7 85.58 14:54:56:251@+120 0.02%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.26%
BORGOSE-SIA 0.694 0.0 0.0 0.694 10:45:29:214@+120 0.57%
BREMBO 11.01 11.01 0.0 11.01 14:54:54:059@+120 -1.95%
BRIOSCHI 0.0752 0.0 0.0 0.0752 12:47:07:858@+120 -0.79%
BRUNELLO CUCINELLI 64.55 63.9 65.6 64.55 14:55:35:059@+120 -2.12%
BST 1.558 1.52 1.562 1.558 14:25:27:630@+120 2.9%
BUZZI 18.165 18.165 18.48 18.165 14:56:35:589@+120 -0.62%
Dati di borsa italiana ritardati di 15 minuti