Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.54 3.5 3.54 3.54 17:35:03:122@+120 1.14%
BAMI 2.676 0.0 2.694 2.676 10:24:33:410@+120 1.98%
BANCA IFIS 15.86 0.0 0.0 15.86 10:18:00:496@+120 1.14%
BANCA GENERALI 38.95 0.0 0.0 38.95 10:21:30:350@+120 2.28%
BANCA INTERMOBILIARE 0.0393 0.0 0.0402 0.0393 10:23:30:213@+120 5.08%
BASF 61.48 60.63 61.48 61.48 17:18:40:076@+120 3.15%
BASICNET 5.19 5.13 5.23 5.19 17:35:15:422@+120 0.0%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.78 0.0 0.0 45.78 10:06:43:576@+120 2.5%
BB BIOTECH 74.9 0.0 74.9 74.9 09:20:45:932@+120 4.68%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.6374 0.6399 0.0 0.6374 10:15:03:348@+120 0.69%
BCA FINNAT 0.269 0.264 0.269 0.269 13:27:13:769@+120 0.0%
BCA POP EM ROM 1.758 0.0 0.0 1.758 10:24:23:828@+120 0.37%
BCA POP SO 3.568 0.0 0.0 3.568 10:17:56:463@+120 -0.39%
BCA PRO-FILO 0.2155 0.0 0.0 0.2155 09:59:55:853@+120 3.6%
BCO DES BRIANZA 3.2 2.84 3.2 3.2 17:29:13:213@+120 3.55%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.372 0.37 0.38 0.372 17:35:49:422@+120 -0.8%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.865 2.865 0.0 2.865 10:08:49:872@+120 3.61%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.685 0.0 0.0 6.685 10:21:14:929@+120 0.75%
BIALETTI INDUSTRIE 0.273 0.267 0.278 0.273 16:38:48:642@+120 0.0%
BIESSE 24.28 24.2 0.0 24.28 10:24:27:495@+120 4.02%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1165 0.1165 0.1165 0.1165 10:22:56:293@+120 0.86%
BMED 8.65 8.65 0.0 8.65 10:24:28:823@+120 1.35%
BMW 90.24 90.24 90.24 90.24 09:31:02:936@+120 2.13%
BNP PARIBAS 58.36 57.5 58.49 58.36 17:29:44:533@+120 1.61%
BORGOSE-SIA 0.6 0.582 0.608 0.6 17:35:20:491@+120 -1.63%
BREMBO 12.35 0.0 12.4 12.35 10:24:34:256@+120 1.98%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 57.85 0.0 0.0 57.85 10:16:08:644@+120 1.66%
BST 2.085 2.085 0.0 2.085 10:18:04:000@+120 -0.47%
BUZZI 19.305 19.305 0.0 19.305 10:20:16:564@+120 1.23%
Dati di borsa italiana ritardati di 15 minuti