Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.35 0.0 0.0 12.35 09:50:29:365@+120 1.22%
B.F. 3.52 3.52 3.58 3.52 17:35:58:388@+120 -1.94%
BAMI 2.877 0.0 2.88 2.877 09:50:58:308@+120 2.12%
BANCA IFIS 16.31 15.96 16.25 16.31 09:50:04:078@+120 -4.17%
BANCA GENERALI 39.15 0.0 39.2 39.15 09:51:27:824@+120 3.51%
BANCA INTERMOBILIARE 0.0398 0.0398 0.0401 0.0398 16:28:48:900@+120 -0.74%
BASF 64.93 64.54 64.99 64.93 12:59:53:148@+120 -0.49%
BASICNET 4.9 4.8 4.8 4.9 09:45:30:006@+120 3.81%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.745 47.745 0.0 47.745 09:21:13:308@+120 0.51%
BB BIOTECH 77.3 76.4 77.3 77.3 17:35:39:688@+120 1.17%
BBVA 5.767 5.767 5.767 5.767 17:14:57:071@+120 2.78%
BCA CARIGE 0.66 0.6611 0.0 0.66 09:41:46:234@+120 0.39%
BCA FINNAT 0.279 0.278 0.279 0.279 09:35:42:679@+120 0.0%
BCA POP EM ROM 2.048 2.032 2.048 2.048 09:47:21:694@+120 -0.58%
BCA POP SO 3.868 0.0 0.0 3.868 09:51:28:349@+120 2.32%
BCA PRO-FILO 0.206 0.2035 0.206 0.206 17:35:37:788@+120 0.48%
BCO DES BRI RNC 2.72 2.64 2.74 2.72 16:51:57:248@+120 0.74%
BCO DES BRIANZA 3.18 3.18 0.0 3.18 09:25:06:805@+120 0.0%
BCO SANTANDER C H 3.34 3.3345 3.3505 3.34 17:18:53:738@+120 0.16%
BEGHELLI 0.402 0.402 0.0 0.402 09:49:04:195@+120 1.0%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.425 0.0 0.0 2.425 09:47:06:986@+120 3.63%
BFC 3.96 3.96 0.0 3.96 09:30:14:827@+120 21.47%
BFF 7.61 7.52 7.57 7.61 09:50:28:583@+120 3.32%
BIALETTI INDUSTRIE 0.279 0.279 0.282 0.279 17:35:25:188@+120 -1.41%
BIESSE 27.08 0.0 27.04 27.08 09:45:23:767@+120 0.96%
BIOERA 0.125 0.1215 0.1275 0.125 16:44:50:334@+120 0.4%
BMED 9.408 0.0 9.39 9.408 09:50:55:491@+120 -4.11%
BMW 87.62 87.62 0.0 87.62 09:14:45:356@+120 1.44%
BNP PARIBAS 57.67 57.31 58.25 57.67 17:16:29:614@+120 1.53%
BORGOSE-SIA 0.614 0.614 0.628 0.614 15:03:43:875@+120 -0.32%
BREMBO 10.92 0.0 0.0 10.92 09:47:17:244@+120 -0.54%
BRIOSCHI 0.092 0.092 0.0 0.092 09:07:03:748@+120 1.09%
BRUNELLO CUCINELLI 48.36 48.16 0.0 48.36 09:35:36:358@+120 -1.34%
BST 2.32 0.0 0.0 2.32 09:47:22:276@+120 0.21%
BUZZI 20.34 20.28 20.36 20.34 09:50:04:188@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti