Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.52 3.5 3.55 3.52 14:05:32:797@+120 2.02%
BAMI 2.987 2.967 3.028 2.987 15:04:35:965@+120 3.28%
BANCA IFIS 17.77 17.54 17.85 17.77 14:59:13:309@+120 2.18%
BANCA GENERALI 32.45 32.06 32.66 32.45 15:04:29:192@+120 0.3%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.5 6.35 6.46 6.5 15:01:00:863@+120 1.72%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.19 64.08 64.5 64.19 15:03:11:718@+120 2.16%
BB BIOTECH 54.6 54.3 55.2 54.6 15:03:35:935@+120 1.29%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 14:58:58:629@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.7625 1.753 1.7865 1.7625 15:04:36:093@+120 2.11%
BCA POP SO 3.746 3.702 3.766 3.746 15:01:44:278@+120 2.01%
BCA PRO-FILO 0.2075 0.205 0.0 0.2075 13:32:43:110@+120 0.97%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.394 0.392 0.0 0.394 14:25:04:163@+120 -1.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.29 3.335 3.295 14:38:23:620@+120 -0.45%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.98 0.0 7.04 6.98 15:01:40:662@+120 2.34%
BIALETTI INDUSTRIE 0.2505 0.2435 0.2505 0.2505 14:57:20:349@+120 5.69%
BIESSE 16.75 16.75 17.23 16.75 14:56:57:634@+120 2.69%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:59:01:087@+120 -7.5%
BMED 7.118 7.098 7.18 7.118 15:04:33:669@+120 -0.28%
BMW 78.64 78.64 79.62 78.64 14:34:10:481@+120 2.42%
BNP PARIBAS 53.6 53.0 53.93 53.6 14:43:05:105@+120 3.05%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.94 10.83 11.01 10.94 15:01:44:117@+120 2.24%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.56 0.0 48.86 48.56 14:34:34:136@+120 2.14%
BST 2.01 2.0 2.02 2.01 14:39:53:016@+120 1.0%
BUZZI 17.865 17.83 18.47 17.865 15:00:37:056@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti