Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.75 |
13.25 |
14.0 |
13.75 |
16:52:52:035@+120 |
1.47% |
B.F. |
3.45 |
3.45 |
3.66 |
3.45 |
17:35:26:178@+120 |
-1.98% |
BAMI |
2.892 |
2.859 |
2.918 |
2.892 |
17:35:42:078@+120 |
-0.78% |
BANCA IFIS |
17.39 |
17.05 |
17.5 |
17.39 |
17:35:43:078@+120 |
0.69% |
BANCA GENERALI |
32.35 |
31.69 |
32.64 |
32.35 |
17:35:58:278@+120 |
0.18% |
BASF |
48.94 |
48.94 |
49.39 |
48.94 |
16:52:22:011@+120 |
-0.8% |
BASICNET |
6.39 |
6.25 |
6.43 |
6.39 |
17:35:51:378@+120 |
0.31% |
BASTOGI |
0.632 |
0.616 |
0.648 |
0.632 |
17:35:59:078@+120 |
3.26% |
BAYER |
62.84 |
60.96 |
62.84 |
62.84 |
17:29:03:423@+120 |
2.06% |
BB BIOTECH |
53.9 |
52.3 |
53.9 |
53.9 |
17:35:09:278@+120 |
3.45% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.788 |
0.788 |
0.791 |
0.788 |
17:35:56:878@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
BCA POP EM ROM |
1.726 |
1.7055 |
1.744 |
1.726 |
17:35:38:178@+120 |
-0.91% |
BCA POP SO |
3.672 |
3.632 |
3.688 |
3.672 |
17:35:47:178@+120 |
-0.21% |
BCA PRO-FILO |
0.2055 |
0.2055 |
0.208 |
0.2055 |
17:35:44:378@+120 |
-0.96% |
BCO DES BRIANZA |
3.1 |
3.06 |
3.1 |
3.1 |
17:35:07:478@+120 |
0.32% |
BCO SANTANDER C H |
2.698 |
2.698 |
2.744 |
2.698 |
17:28:37:786@+120 |
-1.02% |
BEGHELLI |
0.4 |
0.396 |
0.4125 |
0.4 |
17:35:18:878@+120 |
-0.62% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
BFF |
6.82 |
6.685 |
7.09 |
6.82 |
17:35:35:747@+120 |
1.56% |
BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.2445 |
0.237 |
15:43:33:116@+120 |
0.21% |
BIESSE |
16.31 |
15.91 |
16.79 |
16.31 |
17:35:08:478@+120 |
0.67% |
BIOERA |
0.096 |
0.0938 |
0.0986 |
0.096 |
15:52:25:116@+120 |
3.22% |
BIRO |
2.8 |
2.68 |
2.92 |
2.8 |
17:35:23:878@+120 |
6.06% |
BMED |
7.138 |
6.938 |
7.138 |
7.138 |
17:35:08:478@+120 |
0.56% |
BMW |
76.78 |
76.78 |
77.8 |
76.78 |
15:45:22:875@+120 |
-1.23% |
BNP PARIBAS |
52.01 |
51.51 |
52.71 |
52.01 |
17:11:07:601@+120 |
-0.57% |
BORGOSE-SIA |
0.716 |
0.704 |
0.716 |
0.716 |
17:35:42:078@+120 |
0.56% |
BREMBO |
10.7 |
10.59 |
10.83 |
10.7 |
17:35:44:278@+120 |
-0.55% |
BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
BRUNELLO CUCINELLI |
47.54 |
46.64 |
48.04 |
47.54 |
17:35:46:441@+120 |
0.59% |
BST |
1.99 |
1.99 |
2.03 |
1.99 |
17:35:34:062@+120 |
-0.99% |
BUZZI |
17.68 |
17.56 |
17.905 |
17.68 |
17:35:13:878@+120 |
-1.22% |
Dati di borsa italiana ritardati di 15 minuti |