Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.75 | 13.25 | 14.0 | 13.75 | 16:52:52:035@+120 | 1.47% |
| B.F. | 3.45 | 3.45 | 3.66 | 3.45 | 17:35:26:178@+120 | -1.98% |
| BAMI | 2.892 | 2.859 | 2.918 | 2.892 | 17:35:42:078@+120 | -0.78% |
| BANCA IFIS | 17.39 | 17.05 | 17.5 | 17.39 | 17:35:43:078@+120 | 0.69% |
| BANCA GENERALI | 32.35 | 31.69 | 32.64 | 32.35 | 17:35:58:278@+120 | 0.18% |
| BASF | 48.94 | 48.94 | 49.39 | 48.94 | 16:52:22:011@+120 | -0.8% |
| BASICNET | 6.39 | 6.25 | 6.43 | 6.39 | 17:35:51:378@+120 | 0.31% |
| BASTOGI | 0.632 | 0.616 | 0.648 | 0.632 | 17:35:59:078@+120 | 3.26% |
| BAYER | 62.84 | 60.96 | 62.84 | 62.84 | 17:29:03:423@+120 | 2.06% |
| BB BIOTECH | 53.9 | 52.3 | 53.9 | 53.9 | 17:35:09:278@+120 | 3.45% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.788 | 0.788 | 0.791 | 0.788 | 17:35:56:878@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.313 | 0.314 | 0.314 | 16:29:22:876@+120 | 0.31% |
| BCA POP EM ROM | 1.726 | 1.7055 | 1.744 | 1.726 | 17:35:38:178@+120 | -0.91% |
| BCA POP SO | 3.672 | 3.632 | 3.688 | 3.672 | 17:35:47:178@+120 | -0.21% |
| BCA PRO-FILO | 0.2055 | 0.2055 | 0.208 | 0.2055 | 17:35:44:378@+120 | -0.96% |
| BCO DES BRIANZA | 3.1 | 3.06 | 3.1 | 3.1 | 17:35:07:478@+120 | 0.32% |
| BCO SANTANDER C H | 2.698 | 2.698 | 2.744 | 2.698 | 17:28:37:786@+120 | -1.02% |
| BEGHELLI | 0.4 | 0.396 | 0.4125 | 0.4 | 17:35:18:878@+120 | -0.62% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 3.29 | 3.31 | 3.31 | 17:35:24:478@+120 | -0.3% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 11:18:23:501@+120 | -0.53% |
| BFF | 6.82 | 6.685 | 7.09 | 6.82 | 17:35:35:747@+120 | 1.56% |
| BIALETTI INDUSTRIE | 0.237 | 0.2335 | 0.2445 | 0.237 | 15:43:33:116@+120 | 0.21% |
| BIESSE | 16.31 | 15.91 | 16.79 | 16.31 | 17:35:08:478@+120 | 0.67% |
| BIOERA | 0.096 | 0.0938 | 0.0986 | 0.096 | 15:52:25:116@+120 | 3.22% |
| BIRO | 2.8 | 2.68 | 2.92 | 2.8 | 17:35:23:878@+120 | 6.06% |
| BMED | 7.138 | 6.938 | 7.138 | 7.138 | 17:35:08:478@+120 | 0.56% |
| BMW | 76.78 | 76.78 | 77.8 | 76.78 | 15:45:22:875@+120 | -1.23% |
| BNP PARIBAS | 52.01 | 51.51 | 52.71 | 52.01 | 17:11:07:601@+120 | -0.57% |
| BORGOSE-SIA | 0.716 | 0.704 | 0.716 | 0.716 | 17:35:42:078@+120 | 0.56% |
| BREMBO | 10.7 | 10.59 | 10.83 | 10.7 | 17:35:44:278@+120 | -0.55% |
| BRIOSCHI | 0.0848 | 0.083 | 0.0874 | 0.0848 | 15:46:50:796@+120 | -0.23% |
| BRUNELLO CUCINELLI | 47.54 | 46.64 | 48.04 | 47.54 | 17:35:46:441@+120 | 0.59% |
| BST | 1.99 | 1.99 | 2.03 | 1.99 | 17:35:34:062@+120 | -0.99% |
| BUZZI | 17.68 | 17.56 | 17.905 | 17.68 | 17:35:13:878@+120 | -1.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||