Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.05 13.2 13.2 15:50:46:416@+120 0.76%
B.F. 3.51 3.5 3.53 3.51 15:38:54:697@+120 0.28%
BAMI 2.637 2.633 2.694 2.637 17:24:59:123@+120 0.49%
BANCA IFIS 15.88 15.79 16.08 15.88 17:14:26:679@+120 1.27%
BANCA GENERALI 39.09 38.89 39.42 39.09 17:24:08:996@+120 2.65%
BANCA INTERMOBILIARE 0.0385 0.0381 0.041 0.0385 17:11:04:749@+120 2.94%
BASF 60.38 59.7 60.38 60.38 13:03:01:748@+120 1.3%
BASICNET 5.16 5.17 5.24 5.16 15:16:31:585@+120 -0.57%
BASTOGI 0.742 0.726 0.75 0.742 14:13:21:168@+120 0.0%
BAYER 45.73 45.625 46.29 45.73 16:29:19:055@+120 2.39%
BB BIOTECH 74.15 74.15 74.95 74.15 16:17:00:851@+120 3.63%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 4.8%
BCA CARIGE 0.645 0.637 0.6469 0.645 17:01:58:748@+120 1.89%
BCA FINNAT 0.267 0.266 0.269 0.267 16:37:52:167@+120 -0.74%
BCA POP EM ROM 1.739 1.732 1.773 1.739 17:24:42:818@+120 -0.71%
BCA POP SO 3.558 3.534 3.6 3.558 17:19:42:702@+120 -0.67%
BCA PRO-FILO 0.2145 0.213 0.216 0.2145 17:24:17:285@+120 3.12%
BCO DES BRIANZA 3.15 3.15 3.16 3.15 17:01:01:355@+120 1.94%
BCO SANTANDER C H 2.776 2.7365 2.804 2.776 15:26:05:940@+120 -1.24%
BEGHELLI 0.37 0.367 0.371 0.37 14:08:54:769@+120 -1.33%
BEI 90.68 90.68 90.68 90.68 12:32:11:683@+120 2.16%
BEST 2.85 2.86 2.95 2.85 17:24:40:251@+120 3.07%
BFC 3.5 3.5 0.0 3.5 16:52:28:734@+120 -4.89%
BFF 6.6 6.58 6.745 6.6 17:12:43:075@+120 -0.52%
BIALETTI INDUSTRIE 0.271 0.272 0.277 0.271 15:29:57:478@+120 -0.73%
BIESSE 23.62 23.7 24.64 23.62 17:18:54:910@+120 1.19%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.114 0.114 0.125 0.114 17:21:19:600@+120 -1.29%
BMED 8.65 8.608 8.718 8.65 17:23:28:201@+120 1.35%
BMW 90.66 89.12 90.72 90.66 12:56:19:917@+120 2.61%
BNP PARIBAS 58.4 57.3 58.52 58.4 16:15:09:632@+120 1.68%
BORGOSE-SIA 0.61 0.596 0.61 0.61 16:57:54:899@+120 0.0%
BREMBO 12.47 12.19 12.45 12.47 17:23:30:855@+120 2.97%
BRIOSCHI 0.0884 0.0886 0.0886 0.0884 15:50:23:283@+120 -0.89%
BRUNELLO CUCINELLI 57.0 56.8 58.4 57.0 17:15:32:133@+120 0.17%
BST 2.08 2.065 2.105 2.08 17:15:29:278@+120 -0.71%
BUZZI 19.135 19.07 19.49 19.135 17:19:42:135@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti