Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 14:12:10:847@+120 0.0%
B.F. 3.51 3.48 3.49 3.51 11:29:41:264@+120 0.0%
BAMI 2.622 2.594 2.678 2.622 14:50:55:281@+120 -5.58%
BANCA IFIS 17.68 17.22 17.76 17.68 14:59:13:549@+120 -2.75%
BANCA GENERALI 34.21 34.12 35.04 34.21 14:59:04:492@+120 -5.02%
BANCA INTERMOBILIARE 0.0336 0.0342 0.0342 0.0336 14:47:08:920@+120 -4.27%
BASF 64.5 64.5 64.5 64.5 09:06:51:529@+120 -2.06%
BASICNET 5.4 5.17 5.35 5.4 14:15:05:397@+120 -3.05%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.91 50.03 50.97 50.91 14:58:20:159@+120 -1.39%
BB BIOTECH 63.0 62.4 63.1 63.0 14:39:34:576@+120 -3.07%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.7592 0.756 0.764 0.7592 14:54:32:855@+120 -0.77%
BCA FINNAT 0.26 0.258 0.261 0.26 10:22:53:038@+120 -1.88%
BCA POP EM ROM 1.7825 1.7755 1.8115 1.7825 14:59:07:246@+120 -5.28%
BCA POP SO 3.614 3.564 3.65 3.614 14:57:24:449@+120 -3.21%
BCA PRO-FILO 0.208 0.2075 0.2095 0.208 13:23:56:399@+120 -2.34%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 14:49:56:327@+120 -0.99%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.455 0.447 0.48 0.455 14:45:06:691@+120 -3.8%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.425 2.395 2.46 2.425 13:30:22:849@+120 -4.15%
BFC 3.62 3.6 3.66 3.62 16:53:52:189@+120 0.0%
BFF 6.53 6.475 6.62 6.53 14:58:16:583@+120 -5.36%
BIALETTI INDUSTRIE 0.261 0.258 0.269 0.261 14:12:07:978@+120 -4.39%
BIESSE 21.28 21.16 22.1 21.28 14:15:02:865@+120 -6.66%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.358 8.34 8.518 8.358 14:57:38:652@+120 -4.34%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 61.46 60.64 61.75 61.46 12:40:42:046@+120 -1.25%
BORGOSE-SIA 0.716 0.688 0.706 0.716 14:52:00:595@+120 -7.01%
BREMBO 11.48 11.5 11.7 11.48 14:58:38:846@+120 -4.8%
BRIOSCHI 0.0882 0.087 0.0898 0.0882 09:16:54:149@+120 -4.54%
BRUNELLO CUCINELLI 52.8 51.9 53.35 52.8 14:46:08:426@+120 -1.94%
BST 2.025 2.0 2.045 2.025 14:22:46:952@+120 -0.73%
BUZZI 18.27 18.22 18.505 18.27 14:55:03:781@+120 -3.81%
Dati di borsa italiana ritardati di 15 minuti