Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.15 11.6 11.25 12:21:09:111@+120 1.35%
B.F. 3.67 3.65 3.67 3.67 11:53:21:972@+120 0.54%
BAMI 2.607 2.562 2.607 2.607 13:06:55:705@+120 2.31%
BANCA IFIS 15.46 15.26 15.52 15.46 13:06:57:944@+120 2.58%
BANCA GENERALI 38.06 37.81 38.15 38.06 13:06:40:170@+120 1.11%
BANCA INTERMOBILIARE 0.0404 0.0404 0.0408 0.0404 10:29:07:738@+120 -2.41%
BASF 62.73 62.73 63.2 62.73 10:22:00:172@+120 2.0%
BASICNET 4.68 4.64 4.73 4.68 12:25:30:023@+120 2.51%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.52 45.825 46.73 46.52 12:36:24:530@+120 3.37%
BB BIOTECH 81.15 80.95 81.25 81.15 12:45:23:652@+120 0.8%
BBVA 5.33 5.294 5.34 5.33 14:53:17:141@+120 0.5%
BCA CARIGE 0.7354 0.7198 0.748 0.7354 13:05:02:705@+120 -3.23%
BCA FINNAT 0.295 0.291 0.305 0.295 13:07:56:122@+120 1.72%
BCA POP EM ROM 1.741 1.721 1.7415 1.741 13:07:20:705@+120 2.83%
BCA POP SO 3.636 3.56 3.64 3.636 13:07:33:921@+120 3.17%
BCA PRO-FILO 0.2075 0.207 0.21 0.2075 12:58:03:118@+120 1.21%
BCO DES BRI RNC 2.8 2.8 2.84 2.8 11:01:04:284@+120 0.0%
BCO DES BRIANZA 3.19 3.17 3.2 3.19 12:03:51:175@+120 1.59%
BCO SANTANDER C H 2.961 2.927 2.961 2.961 11:20:22:393@+120 1.75%
BEGHELLI 0.4 0.396 0.401 0.4 12:49:59:411@+120 -0.74%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.18 2.16 2.195 2.18 12:56:12:023@+120 0.22%
BFC 2.6 2.6 2.6 2.6 16:34:09:471@+120 0.0%
BFF 8.065 8.05 8.17 8.065 13:05:08:959@+120 1.38%
BIALETTI INDUSTRIE 0.286 0.283 0.286 0.286 11:57:41:173@+120 0.7%
BIESSE 28.5 28.42 28.92 28.5 12:43:48:503@+120 0.0%
BIOERA 0.179 0.169 0.185 0.179 13:02:53:328@+120 16.23%
BMED 8.83 8.782 8.864 8.83 13:08:01:056@+120 2.27%
BMW 80.96 79.77 80.96 80.96 13:06:58:783@+120 3.66%
BNP PARIBAS 53.08 52.31 53.08 53.08 12:22:28:497@+120 3.55%
BORGOSE-SIA 0.616 0.616 0.624 0.616 17:21:55:083@+120 -1.59%
BREMBO 11.23 11.15 11.23 11.23 13:07:25:609@+120 1.72%
BRIOSCHI 0.101 0.1 0.1015 0.101 09:14:05:503@+120 0.0%
BRUNELLO CUCINELLI 48.5 48.44 49.1 48.5 12:53:26:147@+120 0.49%
BST 2.295 2.265 2.295 2.295 12:51:02:851@+120 2.0%
BUZZI 20.09 19.915 20.26 20.09 13:06:40:251@+120 2.52%
Dati di borsa italiana ritardati di 15 minuti