Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.86 3.84 3.87 3.86 11:55:01:727@+120 0.0%
BAMI 3.08 3.08 3.16 3.08 13:14:22:937@+120 -1.84%
BANCA IFIS 12.53 12.53 12.58 12.53 13:13:53:771@+120 -0.07%
BANCA GENERALI 31.99 31.98 32.35 31.99 13:10:58:974@+120 0.12%
BASF 47.355 47.355 0.0 47.355 09:59:08:943@+120 -0.29%
BASICNET 5.87 5.84 5.98 5.87 11:56:06:369@+120 1.03%
BASTOGI 0.62 0.62 0.634 0.62 12:22:42:687@+120 -1.89%
BAYER 52.63 52.47 52.74 52.63 12:22:49:214@+120 -0.75%
BB BIOTECH 59.0 59.1 59.3 59.0 12:46:57:788@+120 -0.16%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.917 1.917 1.9475 1.917 13:14:14:769@+120 -1.05%
BCA POP SO 3.758 3.758 0.0 3.758 13:14:26:921@+120 -0.79%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 13:01:11:201@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.29 0.2815 0.301 0.29 13:12:44:710@+120 -2.02%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.445 3.445 3.455 3.445 13:14:13:046@+120 -0.28%
BFF 7.24 7.18 7.27 7.24 13:12:59:918@+120 2.04%
BIALETTI INDUSTRIE 0.2775 0.276 0.276 0.2775 11:56:20:042@+120 -0.89%
BIESSE 12.77 12.74 12.93 12.77 13:10:02:831@+120 0.07%
BIOERA 0.47 0.453 0.47 0.47 13:06:08:686@+120 3.75%
BIRO 1.515 1.47 1.515 1.515 12:10:18:082@+120 4.84%
BMED 7.77 7.78 7.916 7.77 13:12:44:734@+120 -0.53%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 52.27 0.0 52.27 52.27 12:14:47:822@+120 0.32%
BORGOSE-SIA 0.69 0.69 0.69 0.69 09:48:11:414@+120 -0.28%
BREMBO 10.72 10.77 10.82 10.72 13:14:00:467@+120 -0.37%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.4 68.9 69.9 69.4 13:14:08:038@+120 0.28%
BST 1.504 1.494 1.508 1.504 12:18:08:237@+120 1.89%
BUZZI 17.88 0.0 17.95 17.88 13:13:16:447@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti