Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.05 13.7 13.5 17:13:36:669@+120 -0.73%
B.F. 3.55 0.0 0.0 3.55 11:07:17:164@+120 1.71%
BAMI 2.478 2.45 0.0 2.478 12:10:24:479@+120 -3.95%
BANCA IFIS 14.63 0.0 0.0 14.63 12:02:21:533@+120 -3.62%
BANCA GENERALI 36.5 0.0 0.0 36.5 12:10:20:497@+120 -1.08%
BANCA INTERMOBILIARE 0.0418 0.0419 0.0425 0.0418 11:44:29:313@+120 -2.33%
BASF 57.86 57.8 0.0 57.86 11:09:33:764@+120 -5.78%
BASICNET 5.01 0.0 4.915 5.01 10:54:09:469@+120 0.2%
BASTOGI 0.752 0.0 0.752 0.752 11:52:35:687@+120 0.26%
BAYER 45.58 0.0 0.0 45.58 11:54:03:496@+120 -4.02%
BB BIOTECH 75.65 74.8 76.1 75.65 11:54:59:556@+120 2.71%
BBVA 4.905 0.0 0.0 4.905 09:46:24:016@+120 -6.21%
BCA CARIGE 0.6131 0.0 0.62 0.6131 11:23:40:868@+120 -0.3%
BCA FINNAT 0.267 0.263 0.263 0.267 12:01:30:344@+120 -0.74%
BCA POP EM ROM 1.705 1.6915 0.0 1.705 12:04:42:275@+120 -3.86%
BCA POP SO 3.592 3.538 3.65 3.592 12:10:24:228@+120 1.58%
BCA PRO-FILO 0.2145 0.2145 0.2145 0.2145 11:53:40:485@+120 -2.27%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 11:20:42:810@+120 -1.96%
BCO SANTANDER C H 2.805 2.81 0.0 2.805 10:28:10:248@+120 -8.42%
BEGHELLI 0.383 0.0 0.0 0.383 11:40:14:791@+120 -1.28%
BEST 2.69 2.67 0.0 2.69 11:03:09:742@+120 0.93%
BFC 3.54 0.0 0.0 3.54 10:27:16:874@+120 0.0%
BFF 6.555 6.72 6.72 6.555 12:09:16:681@+120 -5.2%
BIALETTI INDUSTRIE 0.261 0.0 0.0 0.261 11:20:25:206@+120 -5.43%
BIESSE 23.08 0.0 23.28 23.08 12:01:30:049@+120 -2.69%
BIOERA 0.118 0.0 0.0 0.118 09:46:35:627@+120 -3.27%
BMED 8.452 8.406 8.46 8.452 12:02:27:034@+120 -3.02%
BMW 85.91 85.68 0.0 85.91 11:15:10:887@+120 -5.66%
BNP PARIBAS 55.58 55.42 56.37 55.58 11:02:40:999@+120 -5.52%
BORGOSE-SIA 0.562 0.58 0.0 0.562 10:37:18:687@+120 -6.33%
BREMBO 11.48 0.0 11.48 11.48 11:58:04:314@+120 -0.86%
BRIOSCHI 0.09 0.0 0.0 0.09 09:10:36:592@+120 -0.22%
BRUNELLO CUCINELLI 56.15 0.0 0.0 56.15 12:08:36:105@+120 -3.68%
BST 2.01 0.0 0.0 2.01 12:07:24:000@+120 -0.49%
BUZZI 18.72 18.67 19.075 18.72 12:09:26:029@+120 -5.26%
Dati di borsa italiana ritardati di 15 minuti