Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.89 3.79 3.9 3.89 17:35:43:632@+120 1.03%
BAMI 3.301 3.287 0.0 3.301 09:08:00:248@+120 -0.9%
BANCA IFIS 13.15 13.01 13.19 13.15 17:35:15:232@+120 -0.07%
BANCA GENERALI 31.96 31.96 0.0 31.96 09:04:25:538@+120 -0.77%
BASF 49.06 0.0 0.0 49.06 09:01:57:528@+120 -1.16%
BASICNET 5.76 5.66 5.86 5.76 09:06:46:559@+120 3.78%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.82 55.21 55.86 55.82 17:26:40:778@+120 0.57%
BB BIOTECH 60.1 60.1 60.1 60.1 09:03:38:738@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.957 1.955 1.96 1.957 09:08:51:763@+120 -0.63%
BCA POP SO 3.846 3.846 3.874 3.846 09:06:00:560@+120 -1.38%
BCA PRO-FILO 0.2045 0.2045 0.2045 0.2045 09:00:54:629@+120 2.45%
BCO DES BRIANZA 2.88 2.88 2.9 2.88 16:13:59:692@+120 -0.34%
BCO SANTANDER C H 2.736 2.736 2.736 2.736 09:00:07:129@+120 -3.32%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 3.44 3.45 3.45 17:37:06:089@+120 0.29%
BFF 7.43 7.43 0.0 7.43 09:08:04:230@+120 0.81%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.75 12.67 13.0 12.75 17:35:49:732@+120 -2.67%
BIOERA 0.49 0.49 0.49 0.49 09:00:04:129@+120 -0.8%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.93 7.9 7.93 7.93 09:01:23:665@+120 1.22%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.95 52.95 53.68 52.95 16:53:07:534@+120 -0.82%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 10.93 10.93 10.93 10.93 09:00:08:029@+120 -1.17%
BRIOSCHI 0.076 0.076 0.0764 0.076 13:29:07:015@+120 -0.52%
BRUNELLO CUCINELLI 61.7 0.0 61.35 61.7 09:08:03:016@+120 2.91%
BST 1.56 1.56 1.56 1.56 09:00:09:746@+120 1.03%
BUZZI 17.97 17.96 0.0 17.97 09:06:01:914@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti