Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.25 |
13.6 |
13.6 |
13:25:28:036@+120 |
0.36% |
B.F. |
3.53 |
3.52 |
3.53 |
3.53 |
10:06:56:070@+120 |
-0.28% |
BAMI |
3.162 |
3.063 |
3.248 |
3.162 |
14:24:05:859@+120 |
6.1% |
BANCA IFIS |
17.27 |
0.0 |
17.4 |
17.27 |
14:22:18:743@+120 |
-0.8% |
BANCA GENERALI |
32.63 |
0.0 |
32.67 |
32.63 |
14:23:25:160@+120 |
0.55% |
BASF |
49.225 |
48.805 |
49.225 |
49.225 |
12:25:39:905@+120 |
1.07% |
BASICNET |
6.52 |
6.42 |
6.52 |
6.52 |
14:18:02:834@+120 |
-0.3% |
BASTOGI |
0.656 |
0.644 |
0.656 |
0.656 |
11:54:07:100@+120 |
0.0% |
BAYER |
63.97 |
64.04 |
0.0 |
63.97 |
14:16:52:228@+120 |
0.36% |
BB BIOTECH |
53.5 |
53.3 |
54.0 |
53.5 |
13:59:59:585@+120 |
-1.65% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.79 |
0.788 |
0.791 |
0.79 |
13:23:30:332@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
14:15:26:303@+120 |
-2.22% |
BCA POP EM ROM |
1.819 |
1.778 |
1.8495 |
1.819 |
14:24:12:947@+120 |
4.15% |
BCA POP SO |
3.786 |
3.738 |
3.828 |
3.786 |
14:23:34:790@+120 |
3.32% |
BCA PRO-FILO |
0.205 |
0.0 |
0.0 |
0.205 |
13:25:50:006@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
0.0 |
3.09 |
3.08 |
12:25:43:558@+120 |
0.0% |
BCO SANTANDER C H |
2.89 |
2.834 |
2.89 |
2.89 |
14:18:52:402@+120 |
5.09% |
BEGHELLI |
0.391 |
0.388 |
0.0 |
0.391 |
13:26:59:895@+120 |
0.51% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.295 |
3.24 |
3.3 |
3.295 |
12:53:43:185@+120 |
0.0% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.34 |
7.285 |
7.375 |
7.34 |
14:22:05:784@+120 |
0.96% |
BIALETTI INDUSTRIE |
0.278 |
0.0 |
0.0 |
0.278 |
14:13:12:794@+120 |
6.51% |
BIESSE |
15.65 |
15.68 |
15.85 |
15.65 |
14:24:08:467@+120 |
-3.98% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.65 |
2.59 |
0.0 |
2.65 |
14:24:12:314@+120 |
-1.85% |
BMED |
7.278 |
7.234 |
7.32 |
7.278 |
14:21:45:713@+120 |
3.35% |
BMW |
78.08 |
78.08 |
78.08 |
78.08 |
12:12:11:021@+120 |
1.0% |
BNP PARIBAS |
51.77 |
51.0 |
51.77 |
51.77 |
12:55:15:970@+120 |
-2.96% |
BORGOSE-SIA |
0.7 |
0.7 |
0.714 |
0.7 |
13:21:00:325@+120 |
-1.12% |
BREMBO |
10.5 |
10.35 |
10.53 |
10.5 |
14:15:46:288@+120 |
-1.5% |
BRIOSCHI |
0.0846 |
0.082 |
0.0858 |
0.0846 |
13:53:56:053@+120 |
1.19% |
BRUNELLO CUCINELLI |
44.32 |
44.16 |
45.08 |
44.32 |
14:21:51:627@+120 |
-1.55% |
BST |
2.095 |
2.075 |
2.125 |
2.095 |
13:51:24:448@+120 |
4.75% |
BUZZI |
17.935 |
17.585 |
17.995 |
17.935 |
14:22:00:144@+120 |
1.49% |
Dati di borsa italiana ritardati di 15 minuti |