Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.2 13.5 13.5 17:29:51:081@+120 0.37%
B.F. 3.6 3.6 3.6 3.6 09:06:00:681@+120 1.69%
BAMI 2.725 2.725 2.755 2.725 09:19:27:491@+120 -2.53%
BANCA IFIS 13.76 13.7 13.8 13.76 09:00:04:125@+120 -3.23%
BANCA GENERALI 27.3 0.0 27.2 27.3 09:12:14:461@+120 -1.65%
BASF 40.5 40.585 0.0 40.5 09:15:21:227@+120 -6.14%
BASICNET 5.83 5.83 5.83 5.83 09:01:11:066@+120 -0.17%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.64 56.64 57.69 56.64 09:13:16:502@+120 -5.72%
BB BIOTECH 56.4 56.4 0.0 56.4 09:01:13:135@+120 -1.39%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.793 0.793 0.793 09:00:38:910@+120 -0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:05:610@+120 0.0%
BCA POP EM ROM 1.6015 1.5985 1.615 1.6015 09:19:26:851@+120 -3.29%
BCA POP SO 3.318 3.33 0.0 3.318 09:15:20:500@+120 -0.24%
BCA PRO-FILO 0.2015 0.1986 0.2015 0.2015 09:01:18:080@+120 0.24%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 -1.3%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.3735 0.366 0.3825 0.3735 17:35:57:680@+120 0.94%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.36 3.345 3.36 3.36 17:35:52:880@+120 0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.555 0.0 6.6 6.555 09:12:12:392@+120 -0.45%
BIALETTI INDUSTRIE 0.294 0.2865 0.299 0.294 17:10:56:702@+120 1.37%
BIESSE 12.85 12.74 12.97 12.85 09:08:06:522@+120 -4.03%
BIOERA 0.0846 0.0846 0.0856 0.0846 09:05:00:080@+120 3.42%
BIRO 2.11 2.06 2.11 2.11 09:40:22:073@+120 0.0%
BMED 6.32 0.0 0.0 6.32 09:17:47:071@+120 -1.86%
BMW 74.47 73.98 75.33 74.47 17:24:56:573@+120 -2.66%
BNP PARIBAS 46.9 46.9 47.49 46.9 17:23:38:626@+120 -2.29%
BORGOSE-SIA 0.674 0.65 0.688 0.674 17:35:56:280@+120 -2.03%
BREMBO 9.275 9.26 9.305 9.275 09:17:46:857@+120 -2.67%
BRIOSCHI 0.0732 0.0 0.0 0.0732 09:03:58:236@+120 2.23%
BRUNELLO CUCINELLI 43.86 43.8 43.8 43.86 09:10:04:237@+120 -0.09%
BST 1.59 1.588 0.0 1.59 09:14:27:163@+120 -2.57%
BUZZI 15.685 15.625 0.0 15.685 09:12:57:358@+120 -3.2%
Dati di borsa italiana ritardati di 15 minuti