Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.5 14.0 13.5 15:22:02:745@+120 -0.36%
B.F. 3.46 3.46 3.5 3.46 14:33:40:264@+120 -1.7%
BAMI 2.98 2.913 2.987 2.98 15:29:35:991@+120 2.22%
BANCA IFIS 17.59 17.4 17.64 17.59 15:29:25:652@+120 1.85%
BANCA GENERALI 32.84 32.48 33.1 32.84 15:26:51:633@+120 1.7%
BASF 50.86 0.0 51.02 50.86 15:17:38:257@+120 3.09%
BASICNET 6.44 6.37 6.43 6.44 15:17:02:874@+120 1.09%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.8 63.5 63.96 63.8 14:54:57:389@+120 3.62%
BB BIOTECH 53.6 53.4 54.1 53.6 15:02:31:318@+120 2.87%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 14:57:21:528@+120 0.12%
BCA FINNAT 0.313 0.313 0.0 0.313 15:14:00:759@+120 0.0%
BCA POP EM ROM 1.7795 1.745 1.781 1.7795 15:28:04:070@+120 2.15%
BCA POP SO 3.778 0.0 3.778 3.778 15:26:27:878@+120 2.66%
BCA PRO-FILO 0.206 0.205 0.2055 0.206 15:02:26:525@+120 -0.72%
BCO DES BRIANZA 3.12 3.06 3.12 3.12 15:08:43:171@+120 0.97%
BCO SANTANDER C H 2.772 2.762 2.772 2.772 14:42:38:985@+120 1.68%
BEGHELLI 0.391 0.391 0.404 0.391 15:13:17:445@+120 -2.85%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 15:19:12:631@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.925 6.75 6.93 6.925 15:21:54:032@+120 3.12%
BIALETTI INDUSTRIE 0.241 0.0 0.0 0.241 14:21:15:493@+120 1.9%
BIESSE 17.01 16.31 17.03 17.01 15:27:29:587@+120 5.0%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.65 2.65 2.85 2.65 15:28:59:953@+120 0.37%
BMED 7.192 7.158 7.246 7.192 15:28:02:272@+120 1.32%
BMW 78.52 0.0 79.28 78.52 15:12:21:119@+120 1.0%
BNP PARIBAS 53.44 0.0 53.55 53.44 15:23:24:115@+120 2.16%
BORGOSE-SIA 0.732 0.71 0.74 0.732 14:43:51:013@+120 2.8%
BREMBO 10.97 10.76 10.99 10.97 15:28:12:600@+120 1.95%
BRIOSCHI 0.0804 0.0796 0.0856 0.0804 14:41:23:840@+120 -5.41%
BRUNELLO CUCINELLI 48.6 47.9 48.74 48.6 15:29:34:961@+120 2.83%
BST 2.01 1.99 2.015 2.01 13:25:52:252@+120 0.0%
BUZZI 18.33 17.73 18.38 18.33 15:27:57:598@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti