Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.5 3.55 3.51 11:16:56:056@+120 -0.56%
BAMI 3.038 3.016 3.055 3.038 12:48:51:152@+120 2.77%
BANCA IFIS 17.6 17.5 17.69 17.6 12:32:49:035@+120 -1.06%
BANCA GENERALI 33.17 0.0 33.26 33.17 12:48:13:118@+120 2.47%
BASF 49.63 49.36 49.6 49.63 12:27:04:167@+120 -0.55%
BASICNET 6.52 6.45 6.52 6.52 12:47:03:850@+120 0.46%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.28 63.88 64.52 64.28 12:33:50:409@+120 0.81%
BB BIOTECH 54.3 54.2 54.8 54.3 12:43:23:027@+120 0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.788 0.788 0.79 0.788 12:42:47:641@+120 0.0%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.777 1.7715 1.794 1.777 12:48:18:156@+120 1.13%
BCA POP SO 3.728 3.72 3.768 3.728 12:48:07:569@+120 0.0%
BCA PRO-FILO 0.2035 0.2015 0.203 0.2035 11:02:38:936@+120 -0.24%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.3955 0.3905 0.3955 0.3955 11:21:57:615@+120 -1.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.27 3.315 3.31 12:30:51:470@+120 0.6%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.15 7.075 7.175 7.15 12:49:01:522@+120 3.24%
BIALETTI INDUSTRIE 0.261 0.2625 0.0 0.261 12:38:20:302@+120 3.77%
BIESSE 16.77 16.67 16.97 16.77 12:46:07:732@+120 1.08%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 0.0 0.0 2.48 11:26:57:905@+120 -1.97%
BMED 7.174 0.0 0.0 7.174 12:48:43:040@+120 1.41%
BMW 78.87 0.0 79.15 78.87 12:33:52:054@+120 0.86%
BNP PARIBAS 54.0 0.0 54.06 54.0 12:34:09:099@+120 1.52%
BORGOSE-SIA 0.7 0.696 0.0 0.7 12:44:26:001@+120 -2.77%
BREMBO 10.95 10.7 10.99 10.95 12:49:14:039@+120 1.57%
BRIOSCHI 0.081 0.08 0.0822 0.081 10:27:00:276@+120 -0.97%
BRUNELLO CUCINELLI 45.44 45.1 46.0 45.44 12:46:12:784@+120 -4.29%
BST 2.01 1.99 1.996 2.01 12:47:56:597@+120 -0.24%
BUZZI 18.085 0.0 18.19 18.085 12:44:47:135@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti