Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.616 2.571 2.678 2.616 17:37:20:921@+120 -1.05%
BANCA IFIS 17.71 17.22 17.81 17.71 17:35:18:441@+120 3.32%
BANCA GENERALI 33.85 33.53 35.04 33.85 17:36:41:817@+120 -1.91%
BANCA INTERMOBILIARE 0.0342 0.0335 0.0343 0.0342 17:35:36:741@+120 0.58%
BASF 65.58 64.5 65.64 65.58 17:18:22:892@+120 2.18%
BASICNET 5.46 5.17 5.46 5.46 17:35:29:941@+120 2.82%
BASTOGI 0.72 0.72 0.72 0.72 17:35:23:441@+120 0.0%
BAYER 50.85 50.03 50.97 50.85 17:27:49:760@+120 1.53%
BB BIOTECH 63.45 62.4 63.9 63.45 17:35:50:541@+120 3.42%
BBVA 5.511 5.511 5.511 5.511 12:23:44:479@+120 1.0%
BCA CARIGE 0.7584 0.756 0.764 0.7584 17:35:37:541@+120 0.41%
BCA FINNAT 0.26 0.258 0.261 0.26 17:35:25:641@+120 0.77%
BCA POP EM ROM 1.788 1.7525 1.8115 1.788 17:35:42:541@+120 -0.36%
BCA POP SO 3.632 3.548 3.65 3.632 17:35:47:641@+120 1.62%
BCA PRO-FILO 0.2095 0.2045 0.21 0.2095 17:35:28:841@+120 0.23%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 16:45:44:293@+120 0.67%
BCO SANTANDER C H 3.016 2.963 3.016 3.016 17:26:40:567@+120 2.75%
BEGHELLI 0.462 0.447 0.48 0.462 17:35:25:641@+120 2.21%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.435 2.395 2.46 2.435 17:35:30:641@+120 1.03%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.63 6.46 6.65 6.63 17:35:29:546@+120 2.0%
BIALETTI INDUSTRIE 0.265 0.258 0.269 0.265 17:35:40:841@+120 0.76%
BIESSE 21.76 21.16 22.1 21.76 17:35:24:441@+120 0.74%
BIOERA 0.104 0.1025 0.1045 0.104 17:35:45:141@+120 1.96%
BIRO 2.48 2.42 2.48 2.48 17:35:34:441@+120 -1.58%
BMED 8.362 8.268 8.518 8.362 17:39:33:921@+120 0.14%
BMW 92.32 91.23 92.85 92.32 17:23:10:577@+120 1.19%
BNP PARIBAS 62.13 60.64 62.13 62.13 17:26:51:491@+120 3.93%
BORGOSE-SIA 0.71 0.688 0.722 0.71 17:35:50:541@+120 2.3%
BREMBO 11.52 11.41 11.7 11.52 17:41:58:141@+120 0.08%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 52.65 51.9 53.6 52.65 17:35:35:841@+120 0.76%
BST 2.02 1.994 2.045 2.02 17:35:03:641@+120 1.0%
BUZZI 18.265 18.045 18.505 18.265 17:35:39:436@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti