Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.5 | 0.0 | 0.0 | 3.5 | 09:47:41:454@+120 | -0.84% |
| BAMI | 3.061 | 3.009 | 3.082 | 3.061 | 13:22:50:669@+120 | 1.35% |
| BANCA IFIS | 17.06 | 16.7 | 17.14 | 17.06 | 13:20:37:717@+120 | -1.89% |
| BANCA GENERALI | 32.08 | 31.69 | 32.13 | 32.08 | 13:20:37:392@+120 | -1.62% |
| BASF | 49.45 | 49.45 | 49.45 | 49.45 | 09:34:40:716@+120 | 1.69% |
| BASICNET | 6.46 | 6.54 | 0.0 | 6.46 | 12:47:04:666@+120 | 0.0% |
| BASTOGI | 0.642 | 0.0 | 0.652 | 0.642 | 13:19:38:753@+120 | -2.13% |
| BAYER | 64.33 | 63.86 | 64.42 | 64.33 | 13:16:11:482@+120 | 1.37% |
| BB BIOTECH | 54.3 | 53.9 | 0.0 | 54.3 | 12:48:20:470@+120 | -0.36% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.79 | 0.788 | 0.79 | 0.79 | 17:35:53:472@+120 | 0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 11:46:48:478@+120 | -1.59% |
| BCA POP EM ROM | 1.7665 | 1.727 | 1.7705 | 1.7665 | 13:22:24:883@+120 | -0.08% |
| BCA POP SO | 3.708 | 3.532 | 3.714 | 3.708 | 13:20:16:422@+120 | -0.21% |
| BCA PRO-FILO | 0.205 | 0.2045 | 0.0 | 0.205 | 10:54:38:214@+120 | 0.98% |
| BCO DES BRIANZA | 3.08 | 3.04 | 3.08 | 3.08 | 17:35:30:472@+120 | 0.98% |
| BCO SANTANDER C H | 2.796 | 0.0 | 2.796 | 2.796 | 13:14:51:710@+120 | 2.83% |
| BEGHELLI | 0.392 | 0.3895 | 0.395 | 0.392 | 11:49:37:599@+120 | 0.0% |
| BEST | 3.3 | 3.3 | 3.305 | 3.3 | 12:02:30:644@+120 | 0.3% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.295 | 7.275 | 7.405 | 7.295 | 13:22:50:813@+120 | 3.18% |
| BIALETTI INDUSTRIE | 0.261 | 0.261 | 0.261 | 0.261 | 13:22:33:758@+120 | -0.19% |
| BIESSE | 15.64 | 15.64 | 16.23 | 15.64 | 13:17:09:480@+120 | -5.95% |
| BIOERA | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 09:00:04:205@+120 | 5.78% |
| BIRO | 2.87 | 2.77 | 2.88 | 2.87 | 13:20:25:523@+120 | 15.72% |
| BMED | 7.228 | 0.0 | 7.228 | 7.228 | 13:22:44:703@+120 | 1.65% |
| BMW | 77.13 | 77.13 | 78.64 | 77.13 | 11:48:58:525@+120 | -0.58% |
| BNP PARIBAS | 50.34 | 49.85 | 50.62 | 50.34 | 12:40:16:255@+120 | -5.01% |
| BORGOSE-SIA | 0.708 | 0.708 | 0.0 | 0.708 | 10:54:27:096@+120 | 0.0% |
| BREMBO | 10.5 | 10.32 | 0.0 | 10.5 | 13:22:10:870@+120 | -2.77% |
| BRIOSCHI | 0.0804 | 0.0804 | 0.0 | 0.0804 | 12:20:39:184@+120 | 0.0% |
| BRUNELLO CUCINELLI | 44.96 | 44.56 | 45.36 | 44.96 | 13:21:20:117@+120 | -1.7% |
| BST | 2.075 | 2.0 | 2.08 | 2.075 | 13:13:47:871@+120 | 3.75% |
| BUZZI | 17.67 | 17.535 | 17.73 | 17.67 | 13:15:53:462@+120 | -0.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||