Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
09:47:41:454@+120 |
-0.84% |
BAMI |
3.061 |
3.009 |
3.082 |
3.061 |
13:22:50:669@+120 |
1.35% |
BANCA IFIS |
17.06 |
16.7 |
17.14 |
17.06 |
13:20:37:717@+120 |
-1.89% |
BANCA GENERALI |
32.08 |
31.69 |
32.13 |
32.08 |
13:20:37:392@+120 |
-1.62% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.46 |
6.54 |
0.0 |
6.46 |
12:47:04:666@+120 |
0.0% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.33 |
63.86 |
64.42 |
64.33 |
13:16:11:482@+120 |
1.37% |
BB BIOTECH |
54.3 |
53.9 |
0.0 |
54.3 |
12:48:20:470@+120 |
-0.36% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
11:46:48:478@+120 |
-1.59% |
BCA POP EM ROM |
1.7665 |
1.727 |
1.7705 |
1.7665 |
13:22:24:883@+120 |
-0.08% |
BCA POP SO |
3.708 |
3.532 |
3.714 |
3.708 |
13:20:16:422@+120 |
-0.21% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
10:54:38:214@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
BCO SANTANDER C H |
2.796 |
0.0 |
2.796 |
2.796 |
13:14:51:710@+120 |
2.83% |
BEGHELLI |
0.392 |
0.3895 |
0.395 |
0.392 |
11:49:37:599@+120 |
0.0% |
BEST |
3.3 |
3.3 |
3.305 |
3.3 |
12:02:30:644@+120 |
0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.295 |
7.275 |
7.405 |
7.295 |
13:22:50:813@+120 |
3.18% |
BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.261 |
0.261 |
13:22:33:758@+120 |
-0.19% |
BIESSE |
15.64 |
15.64 |
16.23 |
15.64 |
13:17:09:480@+120 |
-5.95% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.87 |
2.77 |
2.88 |
2.87 |
13:20:25:523@+120 |
15.72% |
BMED |
7.228 |
0.0 |
7.228 |
7.228 |
13:22:44:703@+120 |
1.65% |
BMW |
77.13 |
77.13 |
78.64 |
77.13 |
11:48:58:525@+120 |
-0.58% |
BNP PARIBAS |
50.34 |
49.85 |
50.62 |
50.34 |
12:40:16:255@+120 |
-5.01% |
BORGOSE-SIA |
0.708 |
0.708 |
0.0 |
0.708 |
10:54:27:096@+120 |
0.0% |
BREMBO |
10.5 |
10.32 |
0.0 |
10.5 |
13:22:10:870@+120 |
-2.77% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
44.96 |
44.56 |
45.36 |
44.96 |
13:21:20:117@+120 |
-1.7% |
BST |
2.075 |
2.0 |
2.08 |
2.075 |
13:13:47:871@+120 |
3.75% |
BUZZI |
17.67 |
17.535 |
17.73 |
17.67 |
13:15:53:462@+120 |
-0.28% |
Dati di borsa italiana ritardati di 15 minuti |