Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.361 0.359 0.366 0.361 11:47:05:272@+120 0.0%
A2A 1.909 1.8885 1.913 1.909 12:09:40:555@+120 1.59%
AAPL 128.48 127.96 128.68 128.48 12:03:27:695@+120 0.14%
ABI 48.595 48.26 48.595 48.595 14:47:05:297@+120 -0.22%
ABP 4.2 4.19 4.2 4.2 17:35:31:658@+120 1.2%
ABS 3.58 3.58 3.6 3.58 11:48:17:376@+120 -1.64%
ABT 6.9 6.8 7.01 6.9 11:12:38:557@+120 -1.28%
ABTG 3.97 3.8 4.15 3.97 11:45:17:041@+120 10.58%
ACEA 18.99 18.75 18.99 18.99 12:09:14:005@+120 0.95%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.88 9.78 9.88 9.88 11:10:17:906@+120 1.22%
ADS 276.8 274.05 276.8 276.8 11:44:48:490@+120 3.49%
AED 0.172 0.169 0.172 0.172 11:22:44:863@+120 -0.57%
AEFFE 2.29 2.205 2.3 2.29 12:06:30:615@+120 5.04%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.939 0.93 0.95 0.939 17:27:38:616@+120 0.0%
AGA26 95.0 0.0 0.0 95.0 16:48:32:292@+120 0.0%
AGS 41.41 41.41 41.41 41.41 09:32:25:709@+120 0.38%
AHOLD DEL 28.1 28.06 28.1 28.1 11:46:38:941@+120 1.38%
AI 143.52 143.52 143.76 143.52 16:02:42:096@+120 -0.29%
AIR 110.9 110.48 110.9 110.9 12:07:31:724@+120 -1.22%
AIR FRANCE-KLM 3.943 3.943 4.076 3.943 11:53:54:053@+120 -2.71%
AIW 4.8 4.7 4.8 4.8 12:04:57:848@+120 1.8%
ALA 10.15 10.15 10.45 10.15 11:26:59:455@+120 0.49%
ALERION 19.58 18.24 19.52 19.58 12:09:13:907@+120 4.93%
ALK 20.1 19.7 20.5 20.1 11:55:14:085@+120 0.75%
ALLIANZ 198.42 198.42 199.22 198.42 09:16:23:126@+120 -0.57%
ALW 0.38 0.38 0.384 0.38 11:57:19:752@+120 -0.26%
AMB 1.97 1.97 1.97 1.97 09:32:37:865@+120 1.54%
AMD 104.1 102.06 104.36 104.1 11:47:45:695@+120 4.12%
AMGEN 179.88 179.88 179.88 179.88 10:02:45:455@+120 0.22%
AMPLIFON 43.27 43.28 43.9 43.27 12:09:23:053@+120 0.79%
AMZN 2942.5 2940.0 2951.0 2942.5 12:02:27:476@+120 0.08%
ANIM 4.62 4.597 4.62 4.62 12:07:41:318@+120 -0.75%
ASCOPIAVE 3.56 3.565 3.595 3.56 11:26:18:710@+120 1.13%
ASML 682.9 677.5 685.7 682.9 12:01:46:685@+120 3.97%
ASSI 2.22 2.22 2.22 2.22 10:12:15:124@+120 -0.89%
ATH 0.77 0.77 0.77 0.77 11:04:19:507@+120 -0.25%
ATLANTIA 16.19 16.08 16.23 16.19 12:09:28:617@+120 -0.39%
ATON 7.88 7.84 8.18 7.88 11:47:32:749@+120 -3.66%
AUTOGRILL 6.702 6.69 6.81 6.702 12:04:38:356@+120 -0.85%
AUTOSTRADE MERID 28.9 28.9 28.9 28.9 09:02:51:491@+120 1.76%
AV 11.85 11.65 11.9 11.85 11:54:19:023@+120 1.71%
AVIO 12.0 11.94 12.12 12.0 12:03:09:541@+120 -1.63%
AXA 23.83 23.605 23.83 23.83 15:29:40:947@+120 -0.5%
AZIMUT 24.82 24.6 24.85 24.82 12:07:10:065@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti