Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.305 1.3025 1.3165 1.305 11:26:53:073@+120 -0.6%
AAPL 134.84 134.18 134.84 134.84 11:10:29:991@+120 -1.92%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 0.0%
ABT 6.08 0.0 0.0 6.08 09:47:26:900@+120 0.66%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.02 2.02 2.02 2.02 10:26:08:116@+120 -0.49%
ACEA 13.4 13.28 13.53 13.4 11:21:43:398@+120 -0.07%
ADB 7.96 0.0 7.96 7.96 09:44:05:625@+120 0.0%
ADS 115.82 115.82 0.0 115.82 11:14:09:863@+120 -2.55%
AED 0.286 0.285 0.287 0.286 16:20:43:277@+120 -0.17%
AEFFE 1.242 1.242 1.266 1.242 11:24:06:594@+120 -0.32%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.165 2.165 0.0 2.165 11:17:56:507@+120 -4.41%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 109.9 109.9 110.26 109.9 11:25:04:856@+120 -0.47%
AIR FRANCE-KLM 1.2485 1.246 1.2485 1.2485 11:25:09:988@+120 0.12%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.1 0.0 0.0 35.1 11:29:27:013@+120 -0.7%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.86 10.74 10.92 10.86 17:29:15:452@+120 -0.18%
ALLIANZ 204.45 204.45 0.0 204.45 10:29:04:336@+120 0.26%
ALW 0.538 0.532 0.538 0.538 10:53:11:563@+120 -1.1%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.1 0.0 0.0 67.1 11:19:58:780@+120 -1.0%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 0.97%
AMPLIFON 27.63 27.47 0.0 27.63 11:29:26:513@+120 2.33%
AMZN 85.0 84.33 85.24 85.0 11:28:54:935@+120 -0.07%
ANIM 3.614 0.0 0.0 3.614 11:21:57:991@+120 -0.65%
ARIS 9.225 9.21 9.38 9.225 11:20:29:809@+120 -1.86%
ASCOPIAVE 2.545 2.485 2.55 2.545 17:35:11:542@+120 0.59%
ASML 561.9 0.0 0.0 561.9 10:56:52:585@+120 -0.67%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.472 6.444 6.486 6.472 11:25:13:025@+120 0.18%
AUTOSTRADE MERID 37.8 37.8 37.9 37.8 10:22:31:658@+120 0.26%
AV 8.35 0.0 0.0 8.35 10:28:18:545@+120 0.36%
AVIO 10.76 10.76 10.9 10.76 11:14:51:113@+120 -1.28%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.705 19.615 19.75 19.705 11:29:35:350@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti