Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3615 0.0 0.0 0.3615 14:26:55:750@+120 -1.63%
A2A 1.88 1.8425 1.8825 1.88 14:34:32:625@+120 2.92%
AAPL 127.62 125.46 128.0 127.62 13:44:33:431@+120 1.86%
ABI 48.71 0.0 48.71 48.71 12:55:18:301@+120 2.56%
ABP 4.155 4.155 0.0 4.155 10:43:38:174@+120 0.36%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 0.0%
ABT 6.99 6.85 7.0 6.99 14:14:58:659@+120 2.94%
ABTG 3.62 3.5 3.62 3.62 14:23:19:349@+120 4.02%
ACEA 18.76 0.0 18.82 18.76 14:23:24:929@+120 1.84%
ACSM 2.49 2.45 0.0 2.49 13:30:38:578@+120 0.0%
ADB 9.78 9.78 9.78 9.78 11:00:55:551@+120 0.0%
ADS 267.85 0.0 267.85 267.85 13:40:43:860@+120 -1.38%
AED 0.1725 0.175 0.178 0.1725 14:02:21:833@+120 2.67%
AEFFE 2.13 0.0 0.0 2.13 13:38:29:230@+120 -2.73%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.939 0.0 0.939 0.939 12:45:59:016@+120 -1.26%
AGS 41.3 41.3 41.3 41.3 09:57:39:830@+120 1.49%
AHOLD DEL 27.52 27.52 27.675 27.52 17:08:00:494@+120 -1.45%
AI 142.82 142.82 143.14 142.82 16:29:22:332@+120 -0.36%
AIR 112.2 0.0 112.54 112.2 14:23:14:381@+120 -1.04%
AIR FRANCE-KLM 3.962 3.924 3.995 3.962 14:30:37:778@+120 -4.29%
AIW 4.73 0.0 4.795 4.73 14:29:18:977@+120 1.06%
ALA 10.1 10.1 10.25 10.1 13:44:48:574@+120 -1.46%
ALERION 17.94 0.0 17.98 17.94 14:30:43:097@+120 16.79%
ALK 20.2 0.0 0.0 20.2 14:27:21:673@+120 0.49%
ALLIANZ 199.68 199.2 0.0 199.68 13:49:01:966@+120 0.93%
ALW 0.38 0.0 0.395 0.38 12:39:51:324@+120 1.06%
AMB 1.94 1.94 1.94 1.94 14:31:59:876@+120 0.0%
AMD 99.77 0.0 0.0 99.77 13:53:50:267@+120 1.24%
AMGEN 175.0 175.0 175.54 175.0 15:31:02:692@+120 -0.65%
AMPLIFON 42.97 0.0 43.05 42.97 14:34:19:511@+120 2.67%
AMZN 2963.5 0.0 0.0 2963.5 14:30:35:261@+120 0.52%
ANIM 4.652 0.0 4.675 4.652 14:29:28:376@+120 3.83%
ASCOPIAVE 3.505 0.0 3.51 3.505 12:32:36:582@+120 0.71%
ASML 675.5 0.0 0.0 675.5 14:26:42:960@+120 0.07%
ASSI 2.24 2.22 2.22 2.24 13:46:54:058@+120 1.81%
ATH 0.776 0.0 0.0 0.776 14:27:34:611@+120 0.0%
ATLANTIA 16.1 15.945 16.155 16.1 14:29:06:230@+120 0.75%
ATON 8.3 0.0 8.1 8.3 13:15:06:558@+120 7.79%
AUTOGRILL 6.762 6.756 6.91 6.762 14:34:20:163@+120 -0.08%
AUTOSTRADE MERID 28.4 0.0 0.0 28.4 11:50:33:299@+120 0.7%
AV 11.35 11.25 11.65 11.35 14:13:41:160@+120 5.09%
AVIO 12.02 11.94 12.04 12.02 14:23:07:727@+120 0.5%
AXA 23.955 23.955 24.01 23.955 11:48:24:998@+120 -0.04%
AZIMUT 24.67 0.0 24.87 24.67 14:34:11:245@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti