Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3165 1.3155 1.3255 1.3165 17:07:05:801@+120 0.38%
AAPL 137.02 137.08 140.36 137.02 17:09:35:917@+120 -1.72%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 5.92 5.92 6.06 5.92 14:57:06:956@+120 -4.82%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.43 13.39 13.55 13.43 17:08:45:080@+120 1.43%
ADB 7.96 7.9 0.0 7.96 14:55:04:135@+120 0.25%
ADS 118.8 119.74 121.58 118.8 17:01:58:498@+120 -3.74%
AED 0.2865 0.2865 0.0 0.2865 16:18:56:660@+120 -0.34%
AEFFE 1.24 1.23 1.28 1.24 17:09:09:438@+120 -3.42%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.61 0.606 0.616 0.61 17:08:00:166@+120 -1.29%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 110.42 110.42 111.4 110.42 16:22:59:644@+120 -0.68%
AIR FRANCE-KLM 1.247 1.245 1.262 1.247 16:40:56:557@+120 -2.8%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 11.9 12.0 12.0 11.9 15:01:14:685@+120 -0.41%
ALERION 35.3 35.15 0.0 35.3 16:45:13:350@+120 -1.12%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.2 0.0 204.9 204.2 14:41:15:132@+120 0.81%
ALW 0.55 0.0 0.0 0.55 17:00:38:552@+120 -2.13%
AMB 1.42 0.0 1.42 1.42 16:37:23:190@+120 5.18%
AMD 67.75 67.7 70.24 67.75 16:40:18:121@+120 -5.44%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.12 27.11 27.99 27.12 17:09:09:187@+120 -4.97%
AMZN 84.47 84.6 88.08 84.47 17:03:58:955@+120 -5.99%
ANIM 3.66 3.65 3.71 3.66 17:09:35:412@+120 0.0%
ARIS 9.4 9.395 0.0 9.4 17:03:49:725@+120 -0.52%
ASCOPIAVE 2.535 2.5 2.565 2.535 16:50:47:344@+120 -0.97%
ASML 564.8 564.8 575.8 564.8 16:43:56:174@+120 -1.73%
ATLANTIA 22.98 0.0 22.99 22.98 17:03:54:872@+120 0.17%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.48 0.0 0.0 6.48 17:02:56:791@+120 -0.12%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.32 0.0 8.47 8.32 16:59:17:790@+120 -2.57%
AVIO 10.94 10.94 11.42 10.94 16:25:52:565@+120 -4.03%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.61 0.0 19.735 19.61 17:09:10:063@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti