Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9974 0.9974 1.018 0.9974 12:53:49:437@+120 -4.96%
AAPL 147.04 147.04 0.0 147.04 12:27:12:401@+120 0.94%
ABI 47.94 47.795 47.94 47.94 12:20:04:611@+120 -1.02%
ABP 3.74 0.0 3.7 3.74 12:19:44:753@+120 9.67%
ABS 1.86 1.86 1.86 1.86 11:00:42:238@+120 -2.61%
ABT 5.24 5.24 0.0 5.24 12:22:38:911@+120 -2.23%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.24 11.34 11.35 11.24 12:27:51:566@+120 -3.68%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.5 0.0 0.0 7.5 11:58:49:492@+120 3.02%
ADS 122.94 122.94 122.94 122.94 09:01:00:393@+120 -2.13%
AED 0.276 0.0 0.277 0.276 12:45:58:741@+120 -0.36%
AEFFE 1.178 1.178 0.0 1.178 11:46:39:996@+120 -3.12%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.744 0.0 0.0 0.744 12:21:33:643@+120 -1.06%
AGP 2.33 2.28 0.0 2.33 11:48:32:865@+120 -4.89%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.33 1.3295 1.33 1.33 09:42:22:252@+120 1.48%
AIW 3.85 3.85 0.0 3.85 12:44:50:071@+120 -1.78%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.4 35.3 35.95 35.4 12:53:20:892@+120 -1.52%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.2 11.2 11.4 11.2 10:27:19:419@+120 -5.4%
ALLIANZ 165.1 165.1 0.0 165.1 12:28:52:997@+120 -1.49%
ALW 0.766 0.0 0.0 0.766 12:36:49:375@+120 -1.28%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.59 65.79 67.61 66.59 17:17:25:422@+120 -3.49%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.02 27.1 27.49 27.02 12:54:49:380@+120 -2.03%
AMZN 121.84 0.0 0.0 121.84 10:48:14:392@+120 -0.89%
ANIM 3.112 3.082 3.308 3.112 12:54:02:543@+120 -2.75%
ARIS 8.94 8.925 0.0 8.94 12:41:27:367@+120 -2.13%
ASCOPIAVE 2.14 0.0 0.0 2.14 12:47:39:424@+120 -0.92%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 -0.04%
ATLANTIA 22.7 22.74 22.78 22.7 12:49:35:255@+120 -0.43%
ATON 6.34 0.0 0.0 6.34 10:36:06:692@+120 0.0%
AUTOGRILL 6.328 0.0 6.358 6.328 12:41:23:995@+120 -0.18%
AUTOSTRADE MERID 36.4 36.4 36.4 36.4 10:36:07:470@+120 -1.62%
AV 7.3 7.21 7.38 7.3 17:35:34:122@+120 0.0%
AVIO 9.47 9.42 9.61 9.47 11:59:51:433@+120 1.06%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.24 15.2 15.39 15.24 12:32:16:591@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti