Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.448 |
0.449 |
0.4485 |
17:35:44:872@+120 |
0.0% |
A2A |
1.241 |
1.2295 |
1.278 |
1.241 |
17:38:53:337@+120 |
-2.01% |
AAPL |
161.44 |
161.44 |
161.5 |
161.44 |
09:00:15:565@+120 |
0.19% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.6 |
5.5 |
5.7 |
5.6 |
17:35:58:372@+120 |
1.81% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
16:12:28:305@+120 |
-1.34% |
ACEA |
13.58 |
13.52 |
13.72 |
13.58 |
17:41:55:178@+120 |
-0.22% |
ACSM |
2.23 |
2.16 |
2.23 |
2.23 |
17:35:11:372@+120 |
3.72% |
ADB |
8.32 |
8.32 |
8.48 |
8.32 |
17:35:56:972@+120 |
-0.47% |
ADS |
171.62 |
171.62 |
177.66 |
171.62 |
17:16:59:261@+120 |
-1.79% |
AED |
0.2605 |
0.2585 |
0.278 |
0.2605 |
17:35:31:872@+120 |
-2.25% |
AEFFE |
1.506 |
1.496 |
1.626 |
1.506 |
17:35:57:272@+120 |
-3.83% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.8 |
0.792 |
0.8 |
0.8 |
15:39:07:299@+120 |
-0.24% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
104.74 |
103.98 |
106.1 |
104.74 |
17:23:57:465@+120 |
1.29% |
AIR FRANCE-KLM |
1.561 |
1.5295 |
1.5745 |
1.561 |
17:29:49:280@+120 |
1.56% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.0 |
37.85 |
38.75 |
38.0 |
17:39:46:979@+120 |
-1.17% |
ALF |
0.87 |
0.87 |
0.881 |
0.87 |
17:26:36:817@+120 |
-1.91% |
ALK |
13.46 |
13.24 |
13.72 |
13.46 |
17:35:40:972@+120 |
-2.32% |
ALLIANZ |
177.34 |
177.34 |
177.34 |
177.34 |
09:00:23:236@+120 |
-1.2% |
ALW |
0.802 |
0.802 |
0.828 |
0.802 |
17:35:15:572@+120 |
-0.49% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.28 |
99.05 |
102.1 |
100.28 |
17:25:23:338@+120 |
0.23% |
AMGEN |
240.8 |
236.35 |
240.8 |
240.8 |
15:28:00:115@+120 |
-0.39% |
AMPLIFON |
30.6 |
30.6 |
30.6 |
30.6 |
09:00:38:436@+120 |
-4.67% |
AMZN |
139.68 |
137.76 |
139.68 |
139.68 |
09:00:27:907@+120 |
1.21% |
ANIM |
3.562 |
3.536 |
3.614 |
3.562 |
17:35:39:472@+120 |
-0.77% |
ARIS |
8.185 |
8.06 |
8.26 |
8.185 |
17:35:29:372@+120 |
-0.06% |
ASCOPIAVE |
2.87 |
2.87 |
2.87 |
2.87 |
09:00:36:712@+120 |
2.68% |
ASML |
569.6 |
569.6 |
569.6 |
569.6 |
09:00:12:136@+120 |
-0.87% |
ATLANTIA |
22.77 |
22.77 |
22.78 |
22.77 |
09:00:37:168@+120 |
-0.04% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.526 |
6.526 |
6.536 |
6.526 |
09:00:32:658@+120 |
0.4% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.36 |
10.5 |
10.5 |
17:35:31:172@+120 |
0.0% |
AVIO |
12.0 |
11.68 |
12.02 |
12.0 |
17:35:31:872@+120 |
1.35% |
AXA |
23.555 |
23.26 |
23.555 |
23.555 |
16:39:04:699@+120 |
1.53% |
AZIMUT |
17.14 |
17.14 |
17.14 |
17.14 |
09:00:22:836@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |