Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.448 | 0.449 | 0.4485 | 17:35:44:872@+120 | 0.0% |
| A2A | 1.241 | 1.2295 | 1.278 | 1.241 | 17:38:53:337@+120 | -2.01% |
| AAPL | 161.44 | 161.44 | 161.5 | 161.44 | 09:00:15:565@+120 | 0.19% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.6 | 5.5 | 5.7 | 5.6 | 17:35:58:372@+120 | 1.81% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 16:12:28:305@+120 | -1.34% |
| ACEA | 13.58 | 13.52 | 13.72 | 13.58 | 17:41:55:178@+120 | -0.22% |
| ACSM | 2.23 | 2.16 | 2.23 | 2.23 | 17:35:11:372@+120 | 3.72% |
| ADB | 8.32 | 8.32 | 8.48 | 8.32 | 17:35:56:972@+120 | -0.47% |
| ADS | 171.62 | 171.62 | 177.66 | 171.62 | 17:16:59:261@+120 | -1.79% |
| AED | 0.2605 | 0.2585 | 0.278 | 0.2605 | 17:35:31:872@+120 | -2.25% |
| AEFFE | 1.506 | 1.496 | 1.626 | 1.506 | 17:35:57:272@+120 | -3.83% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.8 | 0.792 | 0.8 | 0.8 | 15:39:07:299@+120 | -0.24% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 104.74 | 103.98 | 106.1 | 104.74 | 17:23:57:465@+120 | 1.29% |
| AIR FRANCE-KLM | 1.561 | 1.5295 | 1.5745 | 1.561 | 17:29:49:280@+120 | 1.56% |
| AIW | 4.115 | 4.11 | 4.2 | 4.115 | 17:24:56:366@+120 | -0.48% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.0 | 37.85 | 38.75 | 38.0 | 17:39:46:979@+120 | -1.17% |
| ALF | 0.87 | 0.87 | 0.881 | 0.87 | 17:26:36:817@+120 | -1.91% |
| ALK | 13.46 | 13.24 | 13.72 | 13.46 | 17:35:40:972@+120 | -2.32% |
| ALLIANZ | 177.34 | 177.34 | 177.34 | 177.34 | 09:00:23:236@+120 | -1.2% |
| ALW | 0.802 | 0.802 | 0.828 | 0.802 | 17:35:15:572@+120 | -0.49% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.28 | 99.05 | 102.1 | 100.28 | 17:25:23:338@+120 | 0.23% |
| AMGEN | 240.8 | 236.35 | 240.8 | 240.8 | 15:28:00:115@+120 | -0.39% |
| AMPLIFON | 30.6 | 30.6 | 30.6 | 30.6 | 09:00:38:436@+120 | -4.67% |
| AMZN | 139.68 | 137.76 | 139.68 | 139.68 | 09:00:27:907@+120 | 1.21% |
| ANIM | 3.562 | 3.536 | 3.614 | 3.562 | 17:35:39:472@+120 | -0.77% |
| ARIS | 8.185 | 8.06 | 8.26 | 8.185 | 17:35:29:372@+120 | -0.06% |
| ASCOPIAVE | 2.87 | 2.87 | 2.87 | 2.87 | 09:00:36:712@+120 | 2.68% |
| ASML | 569.6 | 569.6 | 569.6 | 569.6 | 09:00:12:136@+120 | -0.87% |
| ATLANTIA | 22.77 | 22.77 | 22.78 | 22.77 | 09:00:37:168@+120 | -0.04% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.526 | 6.526 | 6.536 | 6.526 | 09:00:32:658@+120 | 0.4% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.5 | 10.36 | 10.5 | 10.5 | 17:35:31:172@+120 | 0.0% |
| AVIO | 12.0 | 11.68 | 12.02 | 12.0 | 17:35:31:872@+120 | 1.35% |
| AXA | 23.555 | 23.26 | 23.555 | 23.555 | 16:39:04:699@+120 | 1.53% |
| AZIMUT | 17.14 | 17.14 | 17.14 | 17.14 | 09:00:22:836@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||