Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.328 1.3185 1.3255 1.328 14:24:34:711@+120 1.25%
AAPL 140.0 0.0 140.36 140.0 13:48:36:281@+120 0.41%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 6.06 6.06 6.06 6.06 13:56:17:274@+120 -2.57%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.46 13.39 13.55 13.46 14:04:12:962@+120 1.66%
ADB 7.96 7.92 0.0 7.96 13:33:24:337@+120 0.25%
ADS 120.28 120.0 121.58 120.28 14:24:43:535@+120 -2.54%
AED 0.287 0.2865 0.0 0.287 13:04:27:055@+120 -0.17%
AEFFE 1.256 1.256 1.28 1.256 14:22:28:986@+120 -2.18%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.606 0.0 0.606 14:05:25:326@+120 -1.94%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.02 111.02 111.4 111.02 12:46:15:172@+120 -0.14%
AIR FRANCE-KLM 1.253 1.245 1.262 1.253 13:45:33:257@+120 -2.33%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 12.0 12.0 12.0 12.0 09:50:38:819@+120 0.41%
ALERION 35.35 35.15 0.0 35.35 14:04:20:751@+120 -0.98%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.8 0.0 204.9 204.8 14:08:46:238@+120 1.11%
ALW 0.558 0.0 0.0 0.558 14:16:45:291@+120 -0.71%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.0 70.0 70.24 70.0 14:14:21:605@+120 -2.3%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.68 27.62 27.99 27.68 14:18:18:107@+120 -3.01%
AMZN 86.8 86.43 88.08 86.8 14:22:50:363@+120 -3.4%
ANIM 3.696 3.65 3.71 3.696 14:24:50:012@+120 0.98%
ARIS 9.415 9.395 0.0 9.415 14:12:27:525@+120 -0.37%
ASCOPIAVE 2.55 2.5 2.565 2.55 13:52:01:210@+120 -0.39%
ASML 574.8 0.0 575.8 574.8 13:52:35:760@+120 0.0%
ATLANTIA 22.97 0.0 22.97 22.97 13:46:56:167@+120 0.13%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.494 0.0 0.0 6.494 14:22:53:943@+120 0.09%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.4 0.0 8.47 8.4 14:22:55:022@+120 -1.63%
AVIO 11.04 11.04 11.42 11.04 14:23:28:748@+120 -3.15%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.715 0.0 19.735 19.715 14:20:59:649@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti