Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.427 0.429 0.4275 14:10:38:957@+120 0.23%
A2A 1.5965 1.5905 0.0 1.5965 14:19:02:012@+120 -4.14%
AAPL 131.5 130.58 132.18 131.5 14:13:31:396@+120 1.57%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.95 2.94 2.95 2.95 13:00:20:339@+120 2.43%
ACEA 16.29 16.14 16.36 16.29 14:01:03:191@+120 1.18%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.36 174.36 174.36 174.36 13:59:11:166@+120 0.62%
AED 0.282 0.282 0.2845 0.282 14:17:03:124@+120 1.43%
AEFFE 1.582 1.568 1.622 1.582 14:17:01:838@+120 -3.53%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.81 1.615 1.81 1.81 13:30:21:821@+120 24.82%
AGP 2.765 0.0 2.77 2.765 12:46:01:657@+120 11.26%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 104.28 0.0 104.56 104.28 14:07:56:283@+120 -2.46%
AIR FRANCE-KLM 3.8 3.8 0.0 3.8 14:15:26:046@+120 -12.05%
AIW 4.46 4.42 4.485 4.46 13:53:42:328@+120 1.36%
ALA 12.55 12.55 12.55 12.55 11:54:48:746@+120 -0.79%
ALERION 31.25 30.75 31.5 31.25 14:19:20:647@+120 0.48%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.38 197.48 198.94 198.38 14:10:00:372@+120 1.44%
ALW 0.91 0.884 0.0 0.91 14:10:14:273@+120 0.44%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.47 31.32 32.75 32.47 14:18:41:061@+120 1.69%
AMZN 1960.2 1956.0 1981.4 1960.2 14:17:46:087@+120 -4.31%
ANIM 4.44 4.38 4.476 4.44 14:18:43:566@+120 -1.76%
ARIS 9.855 0.0 9.93 9.855 14:13:22:594@+120 -1.2%
ASCOPIAVE 3.245 3.24 3.29 3.245 14:14:26:000@+120 -0.61%
ASML 518.7 0.0 518.7 518.7 13:00:36:758@+120 3.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.42 0.0 0.0 22.42 14:15:04:025@+120 -2.26%
ATON 6.9 6.9 7.0 6.9 13:43:29:516@+120 -0.86%
AUTOGRILL 6.836 6.68 6.874 6.836 14:02:57:091@+120 -0.14%
AUTOSTRADE MERID 37.5 36.9 37.8 37.5 13:21:34:414@+120 0.8%
AV 10.1 0.0 0.0 10.1 13:51:34:208@+120 1.2%
AVIO 11.52 11.24 0.0 11.52 14:18:25:603@+120 1.58%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.325 19.12 19.39 19.325 14:19:42:184@+120 -4.66%
Dati di borsa italiana ritardati di 15 minuti