Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4275 |
0.427 |
0.429 |
0.4275 |
13:33:06:883@+120 |
0.23% |
A2A |
1.5955 |
1.5905 |
0.0 |
1.5955 |
13:54:19:301@+120 |
-4.2% |
AAPL |
132.18 |
130.58 |
132.18 |
132.18 |
13:33:05:004@+120 |
2.1% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.91 |
3.91 |
0.0 |
3.91 |
11:19:17:934@+120 |
0.25% |
ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
13:00:20:339@+120 |
2.43% |
ACEA |
16.28 |
16.14 |
16.36 |
16.28 |
13:46:38:282@+120 |
1.11% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
174.36 |
174.36 |
174.36 |
174.36 |
12:56:43:857@+120 |
0.62% |
AED |
0.2865 |
0.2835 |
0.2845 |
0.2865 |
13:34:13:827@+120 |
3.05% |
AEFFE |
1.602 |
1.568 |
1.622 |
1.602 |
13:54:18:194@+120 |
-2.31% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.81 |
1.615 |
1.81 |
1.81 |
13:30:21:821@+120 |
24.82% |
AGP |
2.765 |
0.0 |
2.77 |
2.765 |
12:46:01:657@+120 |
11.26% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
AIR FRANCE-KLM |
3.85 |
3.85 |
0.0 |
3.85 |
13:54:20:092@+120 |
-10.9% |
AIW |
4.46 |
4.42 |
4.485 |
4.46 |
13:53:42:328@+120 |
1.36% |
ALA |
12.55 |
12.55 |
12.55 |
12.55 |
11:54:48:746@+120 |
-0.79% |
ALERION |
31.3 |
30.75 |
31.5 |
31.3 |
13:51:38:270@+120 |
0.64% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
ALLIANZ |
198.2 |
197.48 |
198.94 |
198.2 |
13:54:04:683@+120 |
1.34% |
ALW |
0.902 |
0.884 |
0.0 |
0.902 |
13:47:04:945@+120 |
-0.44% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
87.12 |
0.0 |
87.41 |
87.12 |
12:36:41:899@+120 |
-1.32% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
32.57 |
31.32 |
32.75 |
32.57 |
13:54:08:507@+120 |
2.0% |
AMZN |
1968.0 |
1956.0 |
1981.4 |
1968.0 |
13:48:42:238@+120 |
-3.92% |
ANIM |
4.444 |
4.38 |
4.476 |
4.444 |
13:54:10:029@+120 |
-1.68% |
ARIS |
9.845 |
0.0 |
9.93 |
9.845 |
13:48:29:068@+120 |
-1.3% |
ASCOPIAVE |
3.245 |
3.24 |
3.29 |
3.245 |
13:31:40:884@+120 |
-0.61% |
ASML |
518.7 |
0.0 |
518.7 |
518.7 |
13:00:36:758@+120 |
3.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.42 |
0.0 |
0.0 |
22.42 |
13:49:02:101@+120 |
-2.26% |
ATON |
6.9 |
6.9 |
7.0 |
6.9 |
13:43:29:516@+120 |
-0.86% |
AUTOGRILL |
6.854 |
6.68 |
6.874 |
6.854 |
13:51:32:271@+120 |
0.11% |
AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
AV |
10.1 |
0.0 |
0.0 |
10.1 |
13:51:34:208@+120 |
1.2% |
AVIO |
11.52 |
11.24 |
0.0 |
11.52 |
13:46:15:957@+120 |
1.58% |
AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
AZIMUT |
19.325 |
19.12 |
19.39 |
19.325 |
13:53:33:615@+120 |
-4.66% |
Dati di borsa italiana ritardati di 15 minuti |