Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.0 0.317 0.3115 11:44:24:635@+120 -2.5%
A2A 1.7345 1.7225 1.743 1.7345 12:03:02:314@+120 -1.11%
AAPL 143.86 0.0 0.0 143.86 12:02:06:759@+120 -3.91%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 1.84%
ABS 3.02 3.02 3.02 3.02 09:12:25:403@+120 2.72%
ABT 7.99 0.0 0.0 7.99 10:41:04:593@+120 -1.11%
ABTG 3.65 3.52 0.0 3.65 11:01:45:174@+120 -3.94%
ACEA 17.9 0.0 0.0 17.9 12:01:39:255@+120 -1.43%
ACSM 2.36 2.34 2.41 2.36 16:56:41:268@+120 -0.84%
ADB 9.08 0.0 0.0 9.08 10:55:45:533@+120 1.33%
ADS 256.35 255.0 258.6 256.35 15:50:25:623@+120 -2.38%
AED 0.177 0.174 0.0 0.177 11:52:40:152@+120 -1.11%
AEFFE 2.655 0.0 0.0 2.655 12:02:01:142@+120 -1.11%
AEGON 4.037 4.015 4.041 4.037 13:12:50:004@+120 -0.34%
AGA 0.89 0.89 0.0 0.89 10:51:16:146@+120 -2.19%
AGS 47.29 47.29 47.79 47.29 16:09:28:543@+120 -0.46%
AHOLD DEL 30.08 30.08 30.08 30.08 10:49:54:859@+120 0.53%
AI 146.38 145.98 147.24 146.38 16:44:57:934@+120 -0.39%
AIR 100.86 100.86 103.44 100.86 11:36:39:892@+120 -1.31%
AIR FRANCE-KLM 3.78 3.78 3.82 3.78 10:58:08:797@+120 -0.89%
AIW 4.95 4.94 4.95 4.95 09:05:25:482@+120 0.3%
ALA 11.1 11.1 11.1 11.1 09:00:43:300@+120 -2.63%
ALERION 29.25 28.6 29.75 29.25 12:01:20:543@+120 -0.17%
ALF 2.61 2.6 2.8 2.61 12:02:57:753@+120 -9.37%
ALK 19.45 0.0 0.0 19.45 10:52:42:382@+120 2.09%
ALLIANZ 199.44 199.44 0.0 199.44 11:46:29:897@+120 -0.02%
ALW 0.36 0.36 0.36 0.36 12:02:01:384@+120 -0.27%
AMB 2.08 2.02 2.1 2.08 10:22:33:229@+120 9.47%
AMD 133.94 133.94 133.94 133.94 09:06:07:722@+120 -4.23%
AMGEN 177.64 177.64 177.64 177.64 11:43:19:780@+120 1.19%
AMPLIFON 42.55 0.0 42.55 42.55 12:04:15:086@+120 -1.29%
AMZN 3032.5 3037.0 0.0 3032.5 11:55:10:378@+120 -3.37%
ANIM 4.179 4.179 0.0 4.179 11:35:28:551@+120 -2.06%
ARIS 10.24 0.0 0.0 10.24 11:45:21:770@+120 -0.58%
ASCOPIAVE 3.415 3.41 3.445 3.415 17:36:15:249@+120 -0.58%
ASML 695.0 698.8 698.8 695.0 10:40:29:320@+120 -4.95%
ASSI 2.36 2.36 2.36 2.36 11:01:41:083@+120 0.0%
ATH 0.93 0.0 0.93 0.93 10:59:09:697@+120 1.52%
ATLANTIA 16.165 16.145 0.0 16.165 12:00:31:615@+120 -1.43%
ATON 7.54 7.36 7.54 7.54 17:10:00:089@+120 1.61%
AUTOGRILL 5.718 5.722 5.87 5.718 12:04:37:983@+120 -4.18%
AUTOSTRADE MERID 25.8 25.4 26.0 25.8 17:03:38:115@+120 0.0%
AV 12.05 0.0 12.05 12.05 11:34:04:038@+120 -2.03%
AVIO 11.56 0.0 0.0 11.56 10:37:41:790@+120 2.3%
AXA 25.29 0.0 0.0 25.29 09:32:37:388@+120 -0.03%
AZIMUT 24.46 0.0 0.0 24.46 11:58:22:523@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti