Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 17:16:08:778@+120 -0.11%
A2A 1.6655 1.6505 1.678 1.6655 17:35:59:280@+120 1.03%
AAPL 129.54 129.76 132.34 129.54 17:20:01:594@+120 -0.94%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.27 0.0 2.27 2.27 17:35:12:672@+120 0.0%
ABT 6.08 0.0 0.0 6.08 17:28:14:100@+120 -1.29%
ABTG 2.88 2.88 3.0 2.88 17:18:39:856@+120 -3.03%
ACEA 16.1 16.04 16.27 16.1 17:35:30:772@+120 0.94%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.9 8.62 8.9 8.9 14:05:11:047@+120 2.06%
ADS 173.3 168.8 174.32 173.3 14:48:47:541@+120 0.75%
AED 0.278 0.2765 0.289 0.278 17:35:42:772@+120 0.0%
AEFFE 1.64 1.64 1.686 1.64 17:35:28:272@+120 -1.79%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.45 1.47 1.58 1.45 17:35:43:672@+120 -7.64%
AGP 2.485 2.47 0.0 2.485 17:35:04:572@+120 -0.6%
AGS 44.44 44.44 44.49 44.44 16:06:08:675@+120 0.7%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.98 106.8 109.0 106.98 16:39:19:763@+120 0.88%
AIR FRANCE-KLM 4.3 4.251 4.419 4.3 17:29:47:617@+120 1.08%
AIW 4.4 4.32 4.45 4.4 17:35:43:372@+120 1.61%
ALA 12.65 0.0 0.0 12.65 17:35:46:272@+120 1.2%
ALERION 31.1 31.05 32.0 31.1 17:35:09:872@+120 -0.63%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.6 13.48 13.96 13.6 17:35:45:972@+120 -0.43%
ALLIANZ 195.6 196.0 198.78 195.6 17:15:56:395@+120 0.51%
ALW 0.906 0.0 0.942 0.906 17:35:28:672@+120 1.34%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 88.29 87.91 94.09 88.29 17:35:30:172@+120 -5.87%
AMGEN 231.95 0.0 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 31.93 31.65 32.48 31.93 17:35:31:672@+120 1.1%
AMZN 2048.5 2040.0 2076.5 2048.5 17:35:31:872@+120 -0.43%
ANIM 4.52 4.496 4.594 4.52 17:36:04:563@+120 0.84%
ARIS 9.975 9.855 10.09 9.975 17:35:04:672@+120 0.3%
ASCOPIAVE 3.265 3.23 3.265 3.265 17:35:55:772@+120 0.3%
ASML 500.4 498.15 515.0 500.4 17:08:07:631@+120 -0.11%
ASSI 5.65 5.6 5.65 5.65 14:45:48:883@+120 0.89%
ATH 0.912 0.0 0.912 0.912 14:30:56:596@+120 2.47%
ATLANTIA 22.94 22.89 22.96 22.94 17:36:07:303@+120 0.3%
ATON 6.96 6.96 7.3 6.96 17:35:39:272@+120 -1.13%
AUTOGRILL 6.846 6.85 7.016 6.846 17:35:45:272@+120 -1.06%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 -0.8%
AV 9.98 9.75 10.0 9.98 17:35:01:572@+120 0.8%
AVIO 11.34 11.46 0.0 11.34 17:35:07:872@+120 -1.9%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 2.66%
AZIMUT 20.27 20.0 20.54 20.27 17:35:28:372@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti