Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.427 | 0.4275 | 0.4265 | 13:21:06:520@+120 | -0.11% |
| A2A | 1.5995 | 1.5775 | 1.6055 | 1.5995 | 13:41:11:198@+120 | -2.97% |
| AAPL | 129.7 | 129.28 | 131.44 | 129.7 | 13:06:03:951@+120 | -0.82% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | -0.25% |
| ABS | 2.21 | 2.17 | 0.0 | 2.21 | 12:16:05:280@+120 | -2.64% |
| ABT | 6.08 | 0.0 | 0.0 | 6.08 | 13:05:20:987@+120 | -1.29% |
| ABTG | 3.0 | 2.95 | 3.0 | 3.0 | 10:17:56:438@+120 | 1.01% |
| ACEA | 16.21 | 16.07 | 16.29 | 16.21 | 13:33:58:607@+120 | 1.63% |
| ACSM | 2.31 | 2.3 | 2.35 | 2.31 | 17:35:41:672@+120 | 0.43% |
| ADB | 8.78 | 0.0 | 8.78 | 8.78 | 09:08:13:182@+120 | 0.68% |
| ADS | 174.22 | 0.0 | 0.0 | 174.22 | 13:39:01:902@+120 | 1.29% |
| AED | 0.28 | 0.277 | 0.278 | 0.28 | 13:29:25:085@+120 | 0.71% |
| AEFFE | 1.62 | 1.566 | 1.64 | 1.62 | 13:32:01:980@+120 | -2.99% |
| AEGON | 4.77 | 4.77 | 4.77 | 4.77 | 09:00:25:172@+120 | 0.59% |
| AGA | 1.62 | 1.47 | 1.64 | 1.62 | 13:36:27:977@+120 | 3.18% |
| AGP | 2.58 | 0.0 | 0.0 | 2.58 | 13:34:52:248@+120 | 3.2% |
| AGS | 44.26 | 44.26 | 44.49 | 44.26 | 16:24:12:863@+120 | 0.29% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.8 | 106.8 | 109.0 | 106.8 | 17:29:35:973@+120 | 0.71% |
| AIR FRANCE-KLM | 4.312 | 0.0 | 0.0 | 4.312 | 13:05:10:596@+120 | 1.36% |
| AIW | 4.445 | 4.445 | 4.445 | 4.445 | 12:33:13:018@+120 | 2.65% |
| ALA | 12.65 | 12.25 | 12.65 | 12.65 | 17:35:46:272@+120 | 1.2% |
| ALERION | 31.55 | 31.85 | 32.2 | 31.55 | 13:41:59:674@+120 | 0.79% |
| ALF | 1.15 | 1.15 | 1.176 | 1.15 | 17:35:06:072@+120 | 0.0% |
| ALK | 13.62 | 13.58 | 13.62 | 13.62 | 13:35:13:729@+120 | -0.29% |
| ALLIANZ | 197.6 | 197.32 | 198.66 | 197.6 | 13:08:24:389@+120 | 1.54% |
| ALW | 0.9 | 0.0 | 0.902 | 0.9 | 13:37:26:048@+120 | 0.67% |
| AMB | 1.89 | 1.77 | 1.89 | 1.89 | 12:06:15:844@+120 | 1.61% |
| AMD | 88.34 | 0.0 | 0.0 | 88.34 | 12:52:12:932@+120 | -5.82% |
| AMGEN | 231.95 | 231.45 | 231.95 | 231.95 | 15:28:00:156@+120 | -1.1% |
| AMPLIFON | 32.37 | 32.07 | 32.8 | 32.37 | 13:39:30:721@+120 | 2.5% |
| AMZN | 2033.5 | 2030.0 | 0.0 | 2033.5 | 13:39:15:190@+120 | -1.16% |
| ANIM | 4.298 | 4.29 | 4.36 | 4.298 | 13:36:06:688@+120 | -4.1% |
| ARIS | 9.67 | 9.67 | 9.98 | 9.67 | 13:35:29:645@+120 | -2.76% |
| ASCOPIAVE | 3.26 | 3.27 | 3.35 | 3.26 | 13:41:17:435@+120 | 0.15% |
| ASML | 513.1 | 0.0 | 0.0 | 513.1 | 13:38:51:722@+120 | 2.41% |
| ASSI | 5.6 | 5.6 | 5.65 | 5.6 | 17:01:03:124@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.37 | 22.31 | 22.49 | 22.37 | 13:28:33:298@+120 | -2.18% |
| ATON | 7.02 | 6.92 | 7.02 | 7.02 | 12:23:56:955@+120 | -0.28% |
| AUTOGRILL | 6.66 | 6.66 | 6.928 | 6.66 | 13:41:11:055@+120 | -3.75% |
| AUTOSTRADE MERID | 36.8 | 36.6 | 36.9 | 36.8 | 09:22:36:315@+120 | -1.86% |
| AV | 9.93 | 9.83 | 9.94 | 9.93 | 13:35:22:417@+120 | 0.3% |
| AVIO | 11.44 | 11.36 | 11.48 | 11.44 | 13:31:14:252@+120 | -1.03% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.385 | 19.23 | 19.475 | 19.385 | 13:40:39:446@+120 | -3.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||