Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3035 0.29 0.304 0.3035 17:35:30:641@+120 2.53%
A2A 1.637 1.6065 1.661 1.637 17:35:59:641@+120 1.99%
AAPL 140.62 139.5 142.24 140.62 17:29:40:628@+120 0.71%
ABI 56.48 56.47 56.87 56.48 15:58:31:530@+120 -0.19%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.84 2.8 2.84 2.84 14:44:26:401@+120 0.0%
ABT 7.68 7.58 7.71 7.68 17:35:23:141@+120 0.78%
ABTG 3.2 3.15 3.28 3.2 17:17:48:349@+120 -2.14%
ACEA 16.93 16.74 17.12 16.93 17:35:53:041@+120 0.41%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.26 9.12 9.3 9.26 17:35:27:741@+120 1.31%
ADS 238.0 236.5 243.85 238.0 17:11:23:099@+120 -1.79%
AED 0.175 0.1715 0.175 0.175 17:35:26:741@+120 0.57%
AEFFE 2.525 2.32 2.56 2.525 17:35:58:541@+120 6.31%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.89 0.858 0.89 0.89 17:18:01:760@+120 2.77%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 152.5 151.92 152.62 152.5 17:25:43:021@+120 1.06%
AIR 108.34 106.28 110.06 108.34 17:27:31:959@+120 0.91%
AIR FRANCE-KLM 3.96 3.877 4.05 3.96 17:28:50:372@+120 1.27%
AIW 4.7 4.7 4.85 4.7 17:35:56:841@+120 -0.63%
ALA 11.25 11.1 11.4 11.25 17:35:48:641@+120 -0.44%
ALERION 24.0 24.0 25.3 24.0 17:35:59:241@+120 -2.63%
ALF 1.848 1.848 1.926 1.848 17:28:32:953@+120 -2.73%
ALK 20.5 19.25 20.8 20.5 17:35:59:541@+120 0.98%
ALLIANZ 220.5 216.95 220.5 220.5 17:23:10:176@+120 1.98%
ALW 0.392 0.391 0.398 0.392 17:35:11:841@+120 -0.25%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 99.0 98.9 101.92 99.0 17:27:16:354@+120 0.66%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 35.93 35.74 37.64 35.93 17:35:25:541@+120 -3.51%
AMZN 2474.0 2474.0 2548.0 2474.0 17:35:55:941@+120 0.34%
ANIM 4.287 4.218 4.386 4.287 17:35:39:641@+120 -0.69%
ARIS 10.13 9.995 10.45 10.13 17:35:49:041@+120 -1.17%
ASCOPIAVE 3.47 3.46 3.53 3.47 17:35:57:041@+120 0.14%
ASML 579.1 569.2 596.0 579.1 17:18:26:325@+120 -1.98%
ASSI 2.76 2.7 2.86 2.76 17:35:27:941@+120 0.0%
ATH 1.09 1.07 1.115 1.09 17:35:03:841@+120 0.0%
ATLANTIA 16.32 16.06 16.47 16.32 17:40:18:194@+120 0.43%
ATON 6.28 6.1 6.56 6.28 17:10:27:966@+120 0.0%
AUTOGRILL 6.39 6.348 6.59 6.39 17:35:02:641@+120 -1.35%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.7 10.6 10.9 10.7 17:35:56:341@+120 -1.83%
AVIO 10.6 10.58 11.16 10.6 17:35:33:841@+120 -2.93%
AXA 27.2 27.07 27.335 27.2 16:42:55:668@+120 1.77%
AZIMUT 23.08 22.8 24.1 23.08 17:35:46:241@+120 -2.9%
Dati di borsa italiana ritardati di 15 minuti