Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.318 0.312 0.33 0.318 17:35:37:123@+120 -3.63%
A2A 1.71 1.71 1.764 1.71 17:36:56:316@+120 -4.76%
AAPL 139.12 138.0 144.1 139.12 17:29:11:418@+120 -4.01%
ABI 51.2 50.82 51.29 51.2 17:24:50:239@+120 -5.7%
ABP 3.78 3.66 3.8 3.78 17:35:16:623@+120 -0.91%
ABS 2.98 2.96 3.08 2.98 16:57:42:473@+120 -2.61%
ABT 7.98 7.85 8.14 7.98 17:35:00:823@+120 -1.11%
ABTG 3.7 3.57 3.85 3.7 17:35:50:523@+120 -1.59%
ACEA 17.67 17.67 18.21 17.67 17:35:20:323@+120 -3.23%
ACSM 2.42 2.4 2.43 2.42 17:35:11:923@+120 -0.41%
ADB 8.98 8.96 9.24 8.98 17:28:59:746@+120 -2.6%
ADS 252.95 252.6 269.4 252.95 17:27:39:012@+120 -6.1%
AED 0.177 0.1695 0.18 0.177 17:35:07:023@+120 3.81%
AEFFE 2.535 2.535 2.665 2.535 17:36:09:768@+120 -6.28%
AEGON 3.923 3.9 4.006 3.923 16:50:07:597@+120 -8.59%
AGA 0.871 0.871 0.894 0.871 17:35:31:123@+120 -3.11%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.52 46.35 47.16 46.52 17:23:12:783@+120 -2.67%
AHOLD DEL 30.49 29.93 30.49 30.49 16:07:02:311@+120 -0.42%
AI 148.92 146.1 149.68 148.92 17:12:51:269@+120 -1.45%
AIR 100.02 96.6 110.24 100.02 17:35:58:523@+120 -10.83%
AIR FRANCE-KLM 3.78 3.757 3.906 3.78 17:35:55:523@+120 -9.04%
AIW 4.98 4.85 5.08 4.98 17:29:41:904@+120 -2.92%
ALA 10.75 10.7 11.2 10.75 17:11:40:164@+120 -1.82%
ALERION 24.35 24.35 25.85 24.35 17:35:29:023@+120 -6.52%
ALF 1.725 1.47 1.94 1.725 17:35:44:423@+120 9.19%
ALK 17.9 17.55 18.45 17.9 17:35:29:123@+120 -5.03%
ALLIANZ 191.28 191.2 198.48 191.28 17:26:27:242@+120 -5.7%
ALW 0.363 0.35 0.363 0.363 17:04:11:546@+120 -0.81%
AMB 1.9 1.9 1.9 1.9 11:15:46:119@+120 -1.04%
AMD 135.9 133.88 140.5 135.9 17:27:20:791@+120 -3.58%
AMGEN 184.96 0.0 0.0 184.96 17:17:28:340@+120 0.0%
AMPLIFON 42.2 42.03 43.27 42.2 17:35:51:305@+120 -2.54%
AMZN 3122.5 3000.0 3215.0 3122.5 17:29:56:450@+120 -2.58%
ANIM 4.2 4.173 4.278 4.2 17:36:37:968@+120 -3.89%
ARIS 10.25 9.813 10.268 10.25 17:35:17:223@+120 0.0%
ASCOPIAVE 3.4 3.39 3.475 3.4 17:35:52:323@+120 -1.59%
ASML 690.2 676.0 707.7 690.2 17:28:55:506@+120 -3.4%
ASSI 2.4 2.32 2.42 2.4 17:35:06:923@+120 -1.63%
ATH 0.882 0.878 0.916 0.882 17:35:26:623@+120 -5.76%
ATLANTIA 16.07 16.015 16.495 16.07 17:41:52:511@+120 -5.66%
ATON 7.48 7.26 7.58 7.48 17:35:35:823@+120 -0.26%
AUTOGRILL 5.7 5.4 5.97 5.7 17:37:39:240@+120 -8.36%
AUTOSTRADE MERID 25.2 25.1 25.7 25.2 13:56:40:654@+120 -1.94%
AV 12.25 11.85 12.35 12.25 17:35:58:023@+120 -1.2%
AVIO 11.16 11.02 11.28 11.16 17:35:44:423@+120 -1.58%
AXA 24.1 24.1 24.715 24.1 17:29:13:008@+120 -5.37%
AZIMUT 24.21 24.21 24.84 24.21 17:36:56:315@+120 -4.87%
Dati di borsa italiana ritardati di 15 minuti